study/tutorials/20260622164035_Let's Build a Quant Trading Strategy, MemLabs/BTCUSDT_12h_ohlc.csv

1	datetime	open	high	low	close
2	2024-10-29T00:00:00.000000	69939.9	71607.0	69733.0	71440.1
3	2024-10-29T12:00:00.000000	71440.0	73660.0	70900.0	72739.5
4	2024-10-30T00:00:00.000000	72739.5	72797.4	71931.1	71995.0
5	2024-10-30T12:00:00.000000	71994.9	72984.9	71444.2	72349.0
6	2024-10-31T00:00:00.000000	72349.0	72720.3	72030.5	72213.3
7	2024-10-31T12:00:00.000000	72213.4	72270.0	69705.0	70321.9
8	2024-11-01T00:00:00.000000	70321.9	70500.0	68870.4	70024.8
9	2024-11-01T12:00:00.000000	70024.7	71650.0	68822.5	69495.5
10	2024-11-02T00:00:00.000000	69495.4	69913.1	69413.0	69602.5
11	2024-11-02T12:00:00.000000	69602.6	69700.0	69022.8	69366.6
12	2024-11-03T00:00:00.000000	69366.6	69393.7	67846.0	68345.4
13	2024-11-03T12:00:00.000000	68345.4	69348.0	67446.6	68762.5
14	2024-11-04T00:00:00.000000	68762.5	69495.3	68220.0	68778.0
15	2024-11-04T12:00:00.000000	68778.1	69243.8	66810.0	67834.3
16	2024-11-05T00:00:00.000000	67834.4	69100.0	67454.2	68788.4
17	2024-11-05T12:00:00.000000	68788.5	70537.4	68642.1	69353.1
18	2024-11-06T00:00:00.000000	69353.1	75656.1	69272.7	74291.6
19	2024-11-06T12:00:00.000000	74291.7	76420.0	73500.0	75579.9
20	2024-11-07T00:00:00.000000	75579.9	76072.5	74450.0	74776.9
21	2024-11-07T12:00:00.000000	74776.9	76900.0	74508.0	75859.4
22	2024-11-08T00:00:00.000000	75859.4	76350.2	75576.3	75951.9
23	2024-11-08T12:00:00.000000	75952.0	77182.9	75620.1	76482.2
24	2024-11-09T00:00:00.000000	76482.2	76800.0	76122.4	76478.6
25	2024-11-09T12:00:00.000000	76478.6	76920.0	75683.2	76675.1
26	2024-11-10T00:00:00.000000	76675.1	80178.0	76501.1	79926.7
27	2024-11-10T12:00:00.000000	79926.7	81699.8	78549.2	80410.0
28	2024-11-11T00:00:00.000000	80409.9	82431.4	80261.2	82168.7
29	2024-11-11T12:00:00.000000	82168.7	89800.0	81467.5	88728.9
30	2024-11-12T00:00:00.000000	88729.0	90070.1	85500.0	87229.5
31	2024-11-12T12:00:00.000000	87229.5	89920.0	85159.9	87972.0
32	2024-11-13T00:00:00.000000	87972.0	88619.0	86180.0	87710.7
33	2024-11-13T12:00:00.000000	87710.7	93421.1	87551.0	90413.3
34	2024-11-14T00:00:00.000000	90413.3	91726.1	89095.5	91536.7
35	2024-11-14T12:00:00.000000	91536.8	91846.1	86714.0	87382.7
36	2024-11-15T00:00:00.000000	87382.6	89831.1	87111.0	89782.9
37	2024-11-15T12:00:00.000000	89783.0	91921.5	87815.0	91074.6
38	2024-11-16T00:00:00.000000	91074.6	91849.8	90900.0	91240.1
39	2024-11-16T12:00:00.000000	91240.1	91443.5	90120.0	90643.3
40	2024-11-17T00:00:00.000000	90643.2	91539.6	89400.1	90743.4
41	2024-11-17T12:00:00.000000	90743.3	91250.0	88736.1	89899.9
42	2024-11-18T00:00:00.000000	89900.0	92414.9	89666.9	90338.7
43	2024-11-18T12:00:00.000000	90338.7	92700.0	89422.1	90507.4
44	2024-11-19T00:00:00.000000	90507.4	92123.7	90405.6	91717.6
45	2024-11-19T12:00:00.000000	91717.6	93985.9	91015.6	92335.9
46	2024-11-20T00:00:00.000000	92335.9	93712.5	91500.0	93485.1
47	2024-11-20T12:00:00.000000	93485.2	94849.0	93093.3	94288.0
48	2024-11-21T00:00:00.000000	94288.0	98438.9	94008.7	98014.0
49	2024-11-21T12:00:00.000000	98014.0	99100.0	95625.0	98366.8
50	2024-11-22T00:00:00.000000	98366.8	99537.6	97860.1	98929.9
51	2024-11-22T12:00:00.000000	98930.0	99660.0	97199.9	98921.4
52	2024-11-23T00:00:00.000000	98921.5	98937.3	98309.9	98470.8
53	2024-11-23T12:00:00.000000	98470.8	98916.8	97173.5	97725.5
54	2024-11-24T00:00:00.000000	97725.6	98666.0	97286.0	97337.6
55	2024-11-24T12:00:00.000000	97337.6	98429.7	95822.1	97960.4
56	2024-11-25T00:00:00.000000	97960.5	98999.0	96929.9	98268.0
57	2024-11-25T12:00:00.000000	98268.1	98390.0	92666.0	93064.0
58	2024-11-26T00:00:00.000000	93064.0	95064.0	91553.0	92420.0
59	2024-11-26T12:00:00.000000	92420.0	94745.2	90866.4	92021.4
60	2024-11-27T00:00:00.000000	92021.5	93939.0	91864.0	93423.8
61	2024-11-27T12:00:00.000000	93423.8	97250.0	92903.4	95905.2
62	2024-11-28T00:00:00.000000	95905.2	96627.6	94700.1	95509.9
63	2024-11-28T12:00:00.000000	95509.9	96284.0	94768.0	95694.4
64	2024-11-29T00:00:00.000000	95694.4	97437.1	95404.5	97302.2
65	2024-11-29T12:00:00.000000	97302.2	98713.3	96822.0	97516.3
66	2024-11-30T00:00:00.000000	97516.2	97522.1	96150.0	96321.3
67	2024-11-30T12:00:00.000000	96321.3	97128.4	96300.0	96475.1
68	2024-12-01T00:00:00.000000	96475.2	97250.0	95736.5	97163.7
69	2024-12-01T12:00:00.000000	97163.7	97933.0	96705.3	97265.1
70	2024-12-02T00:00:00.000000	97265.0	98266.0	94887.0	95191.3
71	2024-12-02T12:00:00.000000	95191.4	97435.0	94400.0	95890.5
72	2024-12-03T00:00:00.000000	95890.6	96375.0	94661.3	95045.8
73	2024-12-03T12:00:00.000000	95045.9	96315.5	93605.0	95913.3
74	2024-12-04T00:00:00.000000	95913.3	97041.1	95271.6	96270.0
75	2024-12-04T12:00:00.000000	96270.1	99099.9	94650.8	98669.8
76	2024-12-05T00:00:00.000000	98669.8	104630.4	97970.5	102668.2
77	2024-12-05T12:00:00.000000	102668.2	103661.7	90200.0	97001.5
78	2024-12-06T00:00:00.000000	97001.6	98858.6	96429.5	98127.4
79	2024-12-06T12:00:00.000000	98127.4	101988.8	97550.0	99802.5
80	2024-12-07T00:00:00.000000	99802.5	100499.0	98876.9	99660.4
81	2024-12-07T12:00:00.000000	99660.3	100497.5	99101.7	99899.2
82	2024-12-08T00:00:00.000000	99899.2	100415.0	98709.4	99755.3
83	2024-12-08T12:00:00.000000	99755.2	101457.9	99409.3	101200.0
84	2024-12-09T00:00:00.000000	101200.1	101300.0	98112.0	98157.4
85	2024-12-09T12:00:00.000000	98157.5	100481.3	94039.7	97349.1
86	2024-12-10T00:00:00.000000	97349.1	98197.8	95591.9	97745.8
87	2024-12-10T12:00:00.000000	97745.7	98320.6	94265.5	96602.4
88	2024-12-11T00:00:00.000000	96602.3	98499.9	95650.0	98289.7
89	2024-12-11T12:00:00.000000	98289.7	101880.0	98047.5	101115.3
90	2024-12-12T00:00:00.000000	101115.3	101812.3	100150.0	100339.8
91	2024-12-12T12:00:00.000000	100339.8	102538.4	99280.2	99982.4
92	2024-12-13T00:00:00.000000	99982.3	100770.0	99149.6	100331.3
93	2024-12-13T12:00:00.000000	100331.3	101869.5	99653.6	101371.9
94	2024-12-14T00:00:00.000000	101371.9	102638.0	101106.1	101562.7
95	2024-12-14T12:00:00.000000	101562.6	101729.2	100559.8	101381.0
96	2024-12-15T00:00:00.000000	101381.0	102900.0	101200.1	102623.1
97	2024-12-15T12:00:00.000000	102623.0	105374.6	102438.0	104460.4
98	2024-12-16T00:00:00.000000	104460.5	106665.8	103585.2	103717.8
99	2024-12-16T12:00:00.000000	103717.9	107777.0	103264.6	106023.2
100	2024-12-17T00:00:00.000000	106023.2	107493.9	105623.0	106777.2
101	2024-12-17T12:00:00.000000	106777.1	108366.8	105252.0	106074.6
102	2024-12-18T00:00:00.000000	106074.6	106484.6	103065.6	104978.6
103	2024-12-18T12:00:00.000000	104978.6	105343.8	99951.1	100181.1
104	2024-12-19T00:00:00.000000	100181.2	102600.0	98744.0	102419.9
105	2024-12-19T12:00:00.000000	102420.0	102756.7	95681.2	97434.4
106	2024-12-20T00:00:00.000000	97434.3	98243.0	92613.7	92715.1
107	2024-12-20T12:00:00.000000	92715.1	97777.0	92272.6	97764.4
108	2024-12-21T00:00:00.000000	97764.5	99485.0	97142.0	98225.3
109	2024-12-21T12:00:00.000000	98225.4	98253.5	96375.0	97261.8
110	2024-12-22T00:00:00.000000	97261.7	97437.9	95867.3	97054.8
111	2024-12-22T12:00:00.000000	97054.7	97266.6	94200.0	95153.5
112	2024-12-23T00:00:00.000000	95153.4	96499.0	93655.3	95899.4
113	2024-12-23T12:00:00.000000	95899.4	96377.2	92464.4	94861.1
114	2024-12-24T00:00:00.000000	94861.0	94861.1	93525.6	94369.0
115	2024-12-24T12:00:00.000000	94368.3	99450.0	94039.8	98627.2
116	2024-12-25T00:00:00.000000	98626.9	99323.3	97681.3	97889.3
117	2024-12-25T12:00:00.000000	97888.4	99580.7	97570.0	99379.7
118	2024-12-26T00:00:00.000000	99379.6	99950.0	95153.0	95662.7
119	2024-12-26T12:00:00.000000	95662.6	96580.0	95200.1	95751.0
120	2024-12-27T00:00:00.000000	95750.9	97564.5	94620.0	96900.3
121	2024-12-27T12:00:00.000000	96900.3	96999.0	93440.0	94258.9
122	2024-12-28T00:00:00.000000	94258.9	94850.0	94100.0	94711.3
123	2024-12-28T12:00:00.000000	94711.3	95700.0	94320.0	95259.1
124	2024-12-29T00:00:00.000000	95259.1	95300.0	94761.0	94986.1
125	2024-12-29T12:00:00.000000	94986.2	95195.0	92961.8	93700.0
126	2024-12-30T00:00:00.000000	93699.9	94240.0	93181.8	93900.1
127	2024-12-30T12:00:00.000000	93900.1	95031.6	91510.0	92759.3
128	2024-12-31T00:00:00.000000	92759.3	94738.4	92000.0	94202.5
129	2024-12-31T12:00:00.000000	94202.4	96254.3	93145.1	93548.9
130	2025-01-01T00:00:00.000000	93548.8	94449.2	92796.5	93420.1
131	2025-01-01T12:00:00.000000	93420.1	95161.2	93375.0	94580.9
132	2025-01-02T00:00:00.000000	94580.9	96870.9	94357.4	96715.4
133	2025-01-02T12:00:00.000000	96715.4	97822.4	95910.8	96967.5
134	2025-01-03T00:00:00.000000	96967.6	97325.7	96061.5	96710.5
135	2025-01-03T12:00:00.000000	96710.4	98949.0	96422.5	98145.7
136	2025-01-04T00:00:00.000000	98145.7	98300.0	97438.2	97831.8
137	2025-01-04T12:00:00.000000	97831.8	98760.9	97472.0	98173.2
138	2025-01-05T00:00:00.000000	98173.2	98496.3	97533.6	97609.5
139	2025-01-05T12:00:00.000000	97609.5	98852.6	97227.0	98340.2
140	2025-01-06T00:00:00.000000	98340.2	99886.7	97872.6	99219.3
141	2025-01-06T12:00:00.000000	99219.2	102444.0	98670.0	102180.4
142	2025-01-07T00:00:00.000000	102180.5	102762.1	100435.4	100787.0
143	2025-01-07T12:00:00.000000	100787.0	100914.2	96153.0	96920.3
144	2025-01-08T00:00:00.000000	96920.2	97242.2	94480.7	95093.9
145	2025-01-08T12:00:00.000000	95093.8	96064.5	92500.0	95014.1
146	2025-01-09T00:00:00.000000	95014.0	95358.7	92700.0	93414.4
147	2025-01-09T12:00:00.000000	93414.3	94644.8	91055.8	92505.9
148	2025-01-10T00:00:00.000000	92506.0	95239.9	92395.9	95030.5
149	2025-01-10T12:00:00.000000	95030.5	95882.5	92173.6	94675.5
150	2025-01-11T00:00:00.000000	94675.6	94757.9	93802.1	94570.4
151	2025-01-11T12:00:00.000000	94570.4	94988.0	93943.0	94562.5
152	2025-01-12T00:00:00.000000	94562.4	94665.7	93661.1	94209.0
153	2025-01-12T12:00:00.000000	94209.0	95444.0	93727.4	94499.9
154	2025-01-13T00:00:00.000000	94499.9	95934.5	90809.8	90827.5
155	2025-01-13T12:00:00.000000	90827.5	94681.1	88909.0	94485.3
156	2025-01-14T00:00:00.000000	94485.4	97353.9	94305.4	96508.4
157	2025-01-14T12:00:00.000000	96508.3	97250.0	95309.9	96514.9
158	2025-01-15T00:00:00.000000	96514.9	97688.0	96450.2	96725.4
159	2025-01-15T12:00:00.000000	96725.5	100658.9	96500.0	100460.0
160	2025-01-16T00:00:00.000000	100460.0	100850.0	98557.8	99107.1
161	2025-01-16T12:00:00.000000	99107.1	100599.8	97293.6	99937.4
162	2025-01-17T00:00:00.000000	99937.4	102568.8	99902.0	102181.6
163	2025-01-17T12:00:00.000000	102181.6	105784.0	102137.1	104042.5
164	2025-01-18T00:00:00.000000	104042.6	104620.0	102242.8	103547.0
165	2025-01-18T12:00:00.000000	103547.0	104962.1	103086.5	104524.3
166	2025-01-19T00:00:00.000000	104524.3	105629.4	103458.6	104353.8
167	2025-01-19T12:00:00.000000	104353.8	106450.0	99600.0	101311.5
168	2025-01-20T00:00:00.000000	101311.5	110000.0	99501.0	108267.5
169	2025-01-20T12:00:00.000000	108267.6	108756.6	100138.2	102247.6
170	2025-01-21T00:00:00.000000	102247.7	103956.2	100097.2	103725.0
171	2025-01-21T12:00:00.000000	103725.0	107241.6	102800.0	106114.5
172	2025-01-22T00:00:00.000000	106115.4	106390.0	104610.0	105083.9
173	2025-01-22T12:00:00.000000	105083.9	105557.2	103211.6	103664.9
174	2025-01-23T00:00:00.000000	103664.9	103777.4	101211.0	101909.2
175	2025-01-23T12:00:00.000000	101909.2	106840.2	101279.8	103864.1
176	2025-01-24T00:00:00.000000	103864.0	105732.1	102680.0	105374.0
177	2025-01-24T12:00:00.000000	105374.1	107076.5	104400.0	104808.1
178	2025-01-25T00:00:00.000000	104808.0	105234.5	104040.6	104626.8
179	2025-01-25T12:00:00.000000	104626.9	105274.7	104400.1	104702.0
180	2025-01-26T00:00:00.000000	104702.0	105496.9	104358.3	104775.6
181	2025-01-26T12:00:00.000000	104775.6	105237.0	102450.3	102560.1
182	2025-01-27T00:00:00.000000	102560.0	103216.5	97680.0	98700.0
183	2025-01-27T12:00:00.000000	98700.1	102423.3	98666.0	102021.3
184	2025-01-28T00:00:00.000000	102021.3	103325.3	101263.0	102717.9
185	2025-01-28T12:00:00.000000	102717.9	103797.0	100235.0	101279.6
186	2025-01-29T00:00:00.000000	101279.7	103012.6	101269.7	102594.7
187	2025-01-29T12:00:00.000000	102594.7	104755.0	101365.0	103698.2
188	2025-01-30T00:00:00.000000	103698.1	105564.5	103224.5	105251.9
189	2025-01-30T12:00:00.000000	105251.9	106450.0	104607.2	104676.9
190	2025-01-31T00:00:00.000000	104676.9	104982.2	103880.0	104691.9
191	2025-01-31T12:00:00.000000	104692.0	106000.0	101509.0	102379.7
192	2025-02-01T00:00:00.000000	102379.8	102734.9	101344.0	101980.1
193	2025-02-01T12:00:00.000000	101980.0	102297.0	100215.0	100603.6
194	2025-02-02T00:00:00.000000	100603.6	101426.0	98550.0	98811.6
195	2025-02-02T12:00:00.000000	98811.5	99384.5	96029.6	97664.5
196	2025-02-03T00:00:00.000000	97664.5	97748.0	91130.3	95070.8
197	2025-02-03T12:00:00.000000	95070.9	102456.0	94111.0	101293.7
198	2025-02-04T00:00:00.000000	101293.6	101729.3	97792.8	98924.0
199	2025-02-04T12:00:00.000000	98924.1	100743.6	96100.0	97709.9
200	2025-02-05T00:00:00.000000	97710.0	98914.4	97069.0	98161.7
201	2025-02-05T12:00:00.000000	98161.7	99124.2	96106.1	96553.2
202	2025-02-06T00:00:00.000000	96553.2	99093.0	96373.4	98826.3
203	2025-02-06T12:00:00.000000	98826.3	99019.9	95613.5	96515.1
204	2025-02-07T00:00:00.000000	96515.0	97835.0	96358.3	97703.8
205	2025-02-07T12:00:00.000000	97703.8	100112.4	95555.0	96454.5
206	2025-02-08T00:00:00.000000	96454.5	96850.0	95714.4	96074.1
207	2025-02-08T12:00:00.000000	96074.0	96725.2	95600.0	96411.9
208	2025-02-09T00:00:00.000000	96412.0	97301.7	96306.5	96511.2
209	2025-02-09T12:00:00.000000	96511.2	96750.0	94650.1	96423.6
210	2025-02-10T00:00:00.000000	96423.6	97930.0	95200.1	97627.2
211	2025-02-10T12:00:00.000000	97627.3	98328.0	96806.6	97379.2
212	2025-02-11T00:00:00.000000	97379.2	98482.2	97352.2	98100.0
213	2025-02-11T12:00:00.000000	98100.1	98112.2	94814.3	95731.4
214	2025-02-12T00:00:00.000000	95731.4	96437.5	95050.0	96062.4
215	2025-02-12T12:00:00.000000	96062.4	98090.9	94003.9	97816.3
216	2025-02-13T00:00:00.000000	97816.3	98053.8	95500.0	95883.6
217	2025-02-13T12:00:00.000000	95883.6	96756.8	95160.1	96560.6
218	2025-02-14T00:00:00.000000	96560.6	97212.0	96309.5	96844.6
219	2025-02-14T12:00:00.000000	96844.6	98792.8	96225.7	97445.1
220	2025-02-15T00:00:00.000000	97445.2	97941.2	97170.0	97569.4
221	2025-02-15T12:00:00.000000	97569.5	97899.8	97274.5	97538.0
222	2025-02-16T00:00:00.000000	97538.0	97665.8	97011.0	97293.1
223	2025-02-16T12:00:00.000000	97293.1	97295.7	96002.0	96067.0
224	2025-02-17T00:00:00.000000	96067.0	96605.7	95739.6	96018.2
225	2025-02-17T12:00:00.000000	96018.3	97000.0	95150.6	95743.2
226	2025-02-18T00:00:00.000000	95743.1	96296.5	95000.0	95606.1
227	2025-02-18T12:00:00.000000	95606.0	96737.3	93321.6	95622.0
228	2025-02-19T00:00:00.000000	95622.0	96443.9	95012.5	96392.0
229	2025-02-19T12:00:00.000000	96392.0	96878.7	95362.8	96598.0
230	2025-02-20T00:00:00.000000	96597.9	97350.0	96366.0	97164.6
231	2025-02-20T12:00:00.000000	97164.6	98662.1	96756.1	98252.9
232	2025-02-21T00:00:00.000000	98252.8	98888.0	98030.3	98579.7
233	2025-02-21T12:00:00.000000	98579.7	99431.5	94830.4	96127.9
234	2025-02-22T00:00:00.000000	96128.0	96571.2	95701.9	96526.4
235	2025-02-22T12:00:00.000000	96526.5	96988.0	96333.8	96503.3
236	2025-02-23T00:00:00.000000	96503.3	96602.9	96030.0	96064.3
237	2025-02-23T12:00:00.000000	96064.2	96290.0	95180.2	96218.4
238	2025-02-24T00:00:00.000000	96218.4	96470.0	95018.0	95774.8
239	2025-02-24T12:00:00.000000	95774.9	96055.1	91300.0	91514.5
240	2025-02-25T00:00:00.000000	91514.5	92500.0	86800.0	89186.8
241	2025-02-25T12:00:00.000000	89186.9	89499.9	86020.4	88639.1
242	2025-02-26T00:00:00.000000	88639.1	89367.1	88092.0	88570.0
243	2025-02-26T12:00:00.000000	88570.1	88641.0	82222.0	84208.5
244	2025-02-27T00:00:00.000000	84208.6	87066.0	84000.0	86655.3
245	2025-02-27T12:00:00.000000	86655.4	86756.1	82667.0	84668.1
246	2025-02-28T00:00:00.000000	84668.2	84858.6	78200.2	80474.3
247	2025-02-28T12:00:00.000000	80474.4	85084.5	80030.0	84299.6
248	2025-03-01T00:00:00.000000	84299.6	86516.5	83779.0	84593.6
249	2025-03-01T12:00:00.000000	84593.6	86219.7	84285.0	86007.7
250	2025-03-02T00:00:00.000000	86007.7	86515.0	85490.0	86047.0
251	2025-03-02T12:00:00.000000	86047.1	94971.0	85015.0	94222.8
252	2025-03-03T00:00:00.000000	94222.0	94373.4	91100.0	92700.0
253	2025-03-03T12:00:00.000000	92700.0	93666.0	85029.0	86192.7
254	2025-03-04T00:00:00.000000	86193.3	86773.5	82420.0	83890.1
255	2025-03-04T12:00:00.000000	83890.1	88931.0	81200.0	87245.9
256	2025-03-05T00:00:00.000000	87245.9	90625.0	86328.0	89777.6
257	2025-03-05T12:00:00.000000	89777.6	91000.0	87558.0	90566.1
258	2025-03-06T00:00:00.000000	90566.1	92780.3	89955.0	91319.2
259	2025-03-06T12:00:00.000000	91319.2	91420.0	87790.5	89887.8
260	2025-03-07T00:00:00.000000	89887.9	91257.7	84600.0	88928.8
261	2025-03-07T12:00:00.000000	88928.9	91107.9	85555.0	86753.8
262	2025-03-08T00:00:00.000000	86753.8	86876.5	85108.0	85923.9
263	2025-03-08T12:00:00.000000	85923.9	86587.0	85605.5	86184.7
264	2025-03-09T00:00:00.000000	86184.7	86470.6	84601.3	84990.1
265	2025-03-09T12:00:00.000000	84990.0	85028.1	79933.4	80688.8
266	2025-03-10T00:00:00.000000	80690.7	84031.5	80001.0	83540.2
267	2025-03-10T12:00:00.000000	83540.3	83728.2	77410.1	78567.8
268	2025-03-11T00:00:00.000000	78567.8	82061.5	76560.0	81684.6
269	2025-03-11T12:00:00.000000	81684.5	83600.0	79026.2	82896.0
270	2025-03-12T00:00:00.000000	82896.0	83741.8	81250.0	82972.0
271	2025-03-12T12:00:00.000000	82971.9	84487.0	80578.5	83640.7
272	2025-03-13T00:00:00.000000	83640.7	84307.1	82350.0	82939.5
273	2025-03-13T12:00:00.000000	82939.3	84030.0	79903.4	81085.4
274	2025-03-14T00:00:00.000000	81085.5	83330.0	80772.0	83202.8
275	2025-03-14T12:00:00.000000	83202.9	85270.2	82594.3	83939.8
276	2025-03-15T00:00:00.000000	83939.9	84625.0	83564.5	84054.8
277	2025-03-15T12:00:00.000000	84054.7	84453.4	83961.6	84302.9
278	2025-03-16T00:00:00.000000	84303.0	84382.2	82333.4	82367.9
279	2025-03-16T12:00:00.000000	82367.9	85136.0	81925.6	82541.6
280	2025-03-17T00:00:00.000000	82541.6	83842.8	82483.9	83475.0
281	2025-03-17T12:00:00.000000	83475.0	84727.1	82384.0	83962.9
282	2025-03-18T00:00:00.000000	83963.0	83979.8	82207.7	82550.0
283	2025-03-18T12:00:00.000000	82550.1	82791.3	81113.5	82666.1
284	2025-03-19T00:00:00.000000	82666.2	84088.2	82501.8	83848.4
285	2025-03-19T12:00:00.000000	83848.5	86990.0	83455.6	86809.8
286	2025-03-20T00:00:00.000000	86809.8	87500.0	84685.5	85462.2
287	2025-03-20T12:00:00.000000	85462.9	86490.0	83613.6	84183.6
288	2025-03-21T00:00:00.000000	84183.6	84813.6	83650.3	84006.0
289	2025-03-21T12:00:00.000000	84005.9	84550.0	83122.0	84050.3
290	2025-03-22T00:00:00.000000	84050.3	84509.0	83940.2	84190.8
291	2025-03-22T12:00:00.000000	84190.8	84292.0	83589.5	83804.9
292	2025-03-23T00:00:00.000000	83804.9	85024.8	83761.2	84651.5
293	2025-03-23T12:00:00.000000	84651.4	86110.9	84529.0	86044.2
294	2025-03-24T00:00:00.000000	86044.1	87898.9	85478.3	87643.5
295	2025-03-24T12:00:00.000000	87643.6	88752.0	87010.0	87463.4
296	2025-03-25T00:00:00.000000	87463.4	87644.0	86260.0	87323.3
297	2025-03-25T12:00:00.000000	87323.4	88500.0	86839.2	87369.8
298	2025-03-26T00:00:00.000000	87369.9	88270.2	86980.0	87914.9
299	2025-03-26T12:00:00.000000	87914.9	87975.0	85816.3	86873.8
300	2025-03-27T00:00:00.000000	86873.9	87722.4	86741.5	86900.7
301	2025-03-27T12:00:00.000000	86900.7	87695.9	85724.5	87191.2
302	2025-03-28T00:00:00.000000	87191.2	87470.0	84767.0	85214.0
303	2025-03-28T12:00:00.000000	85214.0	85575.0	83531.7	84380.8
304	2025-03-29T00:00:00.000000	84380.8	84589.7	81963.0	82255.1
305	2025-03-29T12:00:00.000000	82255.1	82839.9	81601.0	82604.7
306	2025-03-30T00:00:00.000000	82604.8	83490.0	82450.9	83080.0
307	2025-03-30T12:00:00.000000	83080.0	83229.6	81501.4	82352.8
308	2025-03-31T00:00:00.000000	82353.1	82416.0	81222.0	82171.5
309	2025-03-31T12:00:00.000000	82171.6	83895.8	81600.5	82517.5
310	2025-04-01T00:00:00.000000	82517.5	84474.8	82383.3	83879.9
311	2025-04-01T12:00:00.000000	83880.0	85595.5	82505.0	85120.9
312	2025-04-02T00:00:00.000000	85121.0	85425.0	83846.0	84528.4
313	2025-04-02T12:00:00.000000	84528.3	88500.0	82300.0	82485.1
314	2025-04-03T00:00:00.000000	82485.1	83889.2	82137.3	83058.1
315	2025-04-03T12:00:00.000000	83058.0	83298.0	81172.2	83181.5
316	2025-04-04T00:00:00.000000	83181.7	84686.2	81624.6	82633.7
317	2025-04-04T12:00:00.000000	82633.7	84580.0	81796.6	83861.3
318	2025-04-05T00:00:00.000000	83861.4	84244.5	83300.5	83428.4
319	2025-04-05T12:00:00.000000	83428.3	83674.9	82333.8	83506.1
320	2025-04-06T00:00:00.000000	83506.1	83790.5	82625.0	82810.1
321	2025-04-06T12:00:00.000000	82810.1	82944.0	77111.0	78390.0
322	2025-04-07T00:00:00.000000	78390.1	79311.5	74457.0	76655.9
323	2025-04-07T12:00:00.000000	76656.0	81200.0	75761.5	79140.0
324	2025-04-08T00:00:00.000000	79140.1	80832.1	78726.5	79949.7
325	2025-04-08T12:00:00.000000	79949.7	80359.5	76200.1	76297.9
326	2025-04-09T00:00:00.000000	76298.0	77906.6	74578.5	76204.1
327	2025-04-09T12:00:00.000000	76204.1	83554.9	75988.0	82588.0
328	2025-04-10T00:00:00.000000	82587.9	82706.9	81241.1	81839.2
329	2025-04-10T12:00:00.000000	81839.1	82488.0	78416.0	79560.2
330	2025-04-11T00:00:00.000000	79560.3	82944.3	78935.5	82096.6
331	2025-04-11T12:00:00.000000	82096.5	84300.0	81305.0	83378.3
332	2025-04-12T00:00:00.000000	83378.3	83998.9	82756.0	83484.0
333	2025-04-12T12:00:00.000000	83484.0	85884.2	83432.6	85237.8
334	2025-04-13T00:00:00.000000	85237.9	86100.0	84160.8	84490.6
335	2025-04-13T12:00:00.000000	84490.6	84999.9	82991.5	83713.7
336	2025-04-14T00:00:00.000000	83713.8	85534.8	83630.9	84891.5
337	2025-04-14T12:00:00.000000	84891.6	85755.0	83668.9	84553.9
338	2025-04-15T00:00:00.000000	84553.9	85974.9	84303.0	85549.3
339	2025-04-15T12:00:00.000000	85549.3	86443.0	83560.0	83608.7
340	2025-04-16T00:00:00.000000	83608.6	84091.7	83063.9	84008.5
341	2025-04-16T12:00:00.000000	84008.4	85493.5	83198.2	83990.0
342	2025-04-17T00:00:00.000000	83990.1	85043.4	83772.5	84531.8
343	2025-04-17T12:00:00.000000	84531.8	85441.5	83700.0	84915.0
344	2025-04-18T00:00:00.000000	84914.9	85100.0	84349.3	84629.4
345	2025-04-18T12:00:00.000000	84629.5	84730.0	84260.0	84421.0
346	2025-04-19T00:00:00.000000	84421.0	85400.0	84317.2	85179.3
347	2025-04-19T12:00:00.000000	85179.3	85600.0	84613.5	85046.9
348	2025-04-20T00:00:00.000000	85046.9	85283.6	83900.0	84084.6
349	2025-04-20T12:00:00.000000	84084.6	85266.5	84050.5	85138.8
350	2025-04-21T00:00:00.000000	85138.9	87777.0	85100.0	86936.4
351	2025-04-21T12:00:00.000000	86936.5	88418.2	86327.0	87466.0
352	2025-04-22T00:00:00.000000	87466.0	88850.0	87017.5	88572.7
353	2025-04-22T12:00:00.000000	88572.8	94142.5	88432.9	93404.9
354	2025-04-23T00:00:00.000000	93404.9	94453.0	92552.0	93425.2
355	2025-04-23T12:00:00.000000	93425.2	94904.3	91898.0	93632.1
356	2025-04-24T00:00:00.000000	93632.2	93735.1	91619.0	92575.1
357	2025-04-24T12:00:00.000000	92575.2	93980.6	92380.4	93931.6
358	2025-04-25T00:00:00.000000	93931.5	94642.6	92788.0	94602.3
359	2025-04-25T12:00:00.000000	94602.2	95769.6	93876.0	94591.8
360	2025-04-26T00:00:00.000000	94591.8	95157.1	93947.5	94095.6
361	2025-04-26T12:00:00.000000	94095.7	94850.2	93833.0	94575.7
362	2025-04-27T00:00:00.000000	94575.7	95280.5	93586.7	93871.1
363	2025-04-27T12:00:00.000000	93871.1	94517.9	93547.3	93697.1
364	2025-04-28T00:00:00.000000	93697.0	95490.0	92700.0	95276.1
365	2025-04-28T12:00:00.000000	95276.1	95578.8	93367.2	94969.0
366	2025-04-29T00:00:00.000000	94969.0	95415.7	94154.1	95086.9
367	2025-04-29T12:00:00.000000	95087.0	95426.4	93678.7	94200.1
368	2025-04-30T00:00:00.000000	94200.1	95186.5	94081.4	95126.5
369	2025-04-30T12:00:00.000000	95126.4	95163.6	92848.1	94125.1
370	2025-05-01T00:00:00.000000	94125.2	96351.8	94086.7	96129.9
371	2025-05-01T12:00:00.000000	96130.0	97388.0	95742.1	96423.3
372	2025-05-02T00:00:00.000000	96423.2	97262.0	96283.1	96875.7
373	2025-05-02T12:00:00.000000	96875.7	97865.4	96507.6	96831.2
374	2025-05-03T00:00:00.000000	96831.2	96868.4	95804.8	95895.6
375	2025-05-03T12:00:00.000000	95895.7	96456.0	95700.0	95803.3
376	2025-05-04T00:00:00.000000	95803.3	96266.6	95227.2	95376.0
377	2025-05-04T12:00:00.000000	95376.0	95700.0	94116.4	94230.2
378	2025-05-05T00:00:00.000000	94230.2	94778.5	93445.1	93986.0
379	2025-05-05T12:00:00.000000	93986.1	95165.1	93559.6	94696.7
380	2025-05-06T00:00:00.000000	94696.7	94893.3	93662.2	93770.3
381	2025-05-06T12:00:00.000000	93770.3	96879.5	93327.0	96798.9
382	2025-05-07T00:00:00.000000	96798.9	97700.0	96153.2	97000.0
383	2025-05-07T12:00:00.000000	97000.0	97446.8	95718.5	96988.4
384	2025-05-08T00:00:00.000000	96988.4	99863.3	96831.5	99369.8
385	2025-05-08T12:00:00.000000	99369.9	104305.3	99050.1	103228.1
386	2025-05-09T00:00:00.000000	103228.0	104373.0	102327.9	102914.5
387	2025-05-09T12:00:00.000000	102914.5	103746.8	102240.0	102941.9
388	2025-05-10T00:00:00.000000	102941.9	104085.0	102784.0	103374.6
389	2025-05-10T12:00:00.000000	103374.7	105000.1	102940.0	104788.8
390	2025-05-11T00:00:00.000000	104788.8	104950.0	103283.3	104613.7
391	2025-05-11T12:00:00.000000	104613.7	104873.5	103502.4	104072.7
392	2025-05-12T00:00:00.000000	104072.7	105863.1	103550.0	103705.1
393	2025-05-12T12:00:00.000000	103705.0	104620.1	100678.0	102739.3
394	2025-05-13T00:00:00.000000	102739.3	103778.9	101400.0	103685.5
395	2025-05-13T12:00:00.000000	103685.5	104949.2	102762.9	104082.0
396	2025-05-14T00:00:00.000000	104082.0	104109.6	102815.0	103903.4
397	2025-05-14T12:00:00.000000	103903.3	104319.0	102536.0	103458.1
398	2025-05-15T00:00:00.000000	103458.1	103820.0	101433.0	102335.3
399	2025-05-15T12:00:00.000000	102335.3	104162.8	101270.8	103714.5
400	2025-05-16T00:00:00.000000	103714.2	104440.1	103062.3	103614.5
401	2025-05-16T12:00:00.000000	103614.6	104524.2	103300.0	103412.2
402	2025-05-17T00:00:00.000000	103412.2	103658.0	102541.6	102944.2
403	2025-05-17T12:00:00.000000	102944.1	103458.6	102591.0	103079.6
404	2025-05-18T00:00:00.000000	103079.5	104066.1	103052.2	103769.0
405	2025-05-18T12:00:00.000000	103769.0	106629.8	103217.2	106407.6
406	2025-05-19T00:00:00.000000	106407.5	107114.3	102038.8	102912.0
407	2025-05-19T12:00:00.000000	102912.1	105798.5	102088.9	105531.6
408	2025-05-20T00:00:00.000000	105531.5	106800.0	104808.6	105159.2
409	2025-05-20T12:00:00.000000	105159.3	107292.5	104115.2	106800.1
410	2025-05-21T00:00:00.000000	106800.0	107950.0	106037.9	106490.9
411	2025-05-21T12:00:00.000000	106490.9	110830.0	106085.3	109609.5
412	2025-05-22T00:00:00.000000	109609.6	111866.4	109153.4	110944.1
413	2025-05-22T12:00:00.000000	110944.0	111959.5	110492.8	111662.7
414	2025-05-23T00:00:00.000000	111662.6	111770.4	108816.0	109033.2
415	2025-05-23T12:00:00.000000	109033.2	109969.6	106721.9	107271.5
416	2025-05-24T00:00:00.000000	107271.6	109440.2	106836.0	109152.2
417	2025-05-24T12:00:00.000000	109152.2	109227.1	107394.7	107698.9
418	2025-05-25T00:00:00.000000	107699.0	108250.1	106653.0	107214.0
419	2025-05-25T12:00:00.000000	107214.0	109285.1	106497.0	108955.9
420	2025-05-26T00:00:00.000000	108956.0	110197.9	108616.6	109736.7
421	2025-05-26T12:00:00.000000	109736.6	110400.0	108807.0	109386.8
422	2025-05-27T00:00:00.000000	109386.8	109861.5	107438.0	109541.8
423	2025-05-27T12:00:00.000000	109541.9	110700.0	108533.5	108889.3
424	2025-05-28T00:00:00.000000	108889.2	109252.6	108178.1	108821.4
425	2025-05-28T12:00:00.000000	108821.3	109012.0	106723.9	107723.1
426	2025-05-29T00:00:00.000000	107723.1	108860.0	106877.4	108740.0
427	2025-05-29T12:00:00.000000	108740.0	108772.9	105054.2	105539.9
428	2025-05-30T00:00:00.000000	105539.9	106266.0	104521.0	105827.4
429	2025-05-30T12:00:00.000000	105827.4	105949.1	103555.0	103950.0
430	2025-05-31T00:00:00.000000	103949.9	104259.4	103032.1	103460.9
431	2025-05-31T12:00:00.000000	103460.9	104859.3	103444.4	104544.7
432	2025-06-01T00:00:00.000000	104544.6	104700.0	103704.1	104038.0
433	2025-06-01T12:00:00.000000	104038.0	105823.6	103708.6	105583.3
434	2025-06-02T00:00:00.000000	105583.3	105900.0	103867.8	104000.0
435	2025-06-02T12:00:00.000000	104000.1	105893.8	103600.6	105814.3
436	2025-06-03T00:00:00.000000	105814.4	106470.8	104822.4	105240.1
437	2025-06-03T12:00:00.000000	105240.1	106775.0	104969.4	105330.1
438	2025-06-04T00:00:00.000000	105330.1	105967.2	105039.1	105044.1
439	2025-06-04T12:00:00.000000	105044.2	105510.2	104111.7	104641.8
440	2025-06-05T00:00:00.000000	104641.8	105225.6	104321.2	104772.7
441	2025-06-05T12:00:00.000000	104772.7	105878.3	100305.1	101458.6
442	2025-06-06T00:00:00.000000	101458.7	103953.9	101003.4	103866.0
443	2025-06-06T12:00:00.000000	103865.9	105283.0	103471.4	104240.0
444	2025-06-07T00:00:00.000000	104240.1	105293.0	103800.1	105094.5
445	2025-06-07T12:00:00.000000	105094.5	105878.3	105094.4	105507.5
446	2025-06-08T00:00:00.000000	105507.5	105760.5	104927.4	105619.2
447	2025-06-08T12:00:00.000000	105619.2	106482.6	105450.0	105676.5
448	2025-06-09T00:00:00.000000	105676.5	107774.8	105253.2	107707.9
449	2025-06-09T12:00:00.000000	107707.8	110653.6	106800.3	110227.9
450	2025-06-10T00:00:00.000000	110228.0	110280.0	109010.2	109498.1
451	2025-06-10T12:00:00.000000	109498.0	110367.2	108282.0	110235.4
452	2025-06-11T00:00:00.000000	110235.4	110247.0	109133.8	109200.1
453	2025-06-11T12:00:00.000000	109200.1	110350.0	108001.2	108600.0
454	2025-06-12T00:00:00.000000	108600.1	108782.1	106830.0	106862.9
455	2025-06-12T12:00:00.000000	106862.9	108398.4	105602.0	105609.5
456	2025-06-13T00:00:00.000000	105609.4	105661.0	102614.0	104989.9
457	2025-06-13T12:00:00.000000	104990.0	106141.1	104069.5	106027.3
458	2025-06-14T00:00:00.000000	106027.3	106173.6	104738.7	105030.6
459	2025-06-14T12:00:00.000000	105030.5	105438.0	104225.4	105359.9
460	2025-06-15T00:00:00.000000	105359.8	106099.4	104812.2	104924.5
461	2025-06-15T12:00:00.000000	104924.6	105810.6	104399.9	105534.6
462	2025-06-16T00:00:00.000000	105534.7	107250.0	104920.0	106842.5
463	2025-06-16T12:00:00.000000	106842.6	108900.0	106446.6	106750.1
464	2025-06-17T00:00:00.000000	106750.1	107727.4	105461.4	105592.9
465	2025-06-17T12:00:00.000000	105592.9	105816.5	103300.0	104508.0
466	2025-06-18T00:00:00.000000	104508.0	105500.0	104111.4	104791.2
467	2025-06-18T12:00:00.000000	104791.1	105300.0	103426.1	104832.8
468	2025-06-19T00:00:00.000000	104832.8	105185.7	104364.5	104717.7
469	2025-06-19T12:00:00.000000	104717.8	104869.4	103870.3	104607.1
470	2025-06-20T00:00:00.000000	104607.1	106486.2	104185.3	105928.6
471	2025-06-20T12:00:00.000000	105928.7	106111.9	102255.3	103246.1
472	2025-06-21T00:00:00.000000	103246.1	103940.6	103067.7	103827.5
473	2025-06-21T12:00:00.000000	103827.5	103899.0	100789.9	102079.8
474	2025-06-22T00:00:00.000000	102079.8	103362.6	101781.8	102693.7
475	2025-06-22T12:00:00.000000	102693.7	102789.7	98115.4	100904.7
476	2025-06-23T00:00:00.000000	100904.7	102155.1	100425.6	101248.5
477	2025-06-23T12:00:00.000000	101248.4	106050.0	99547.6	105290.9
478	2025-06-24T00:00:00.000000	105291.0	105775.9	104570.8	105134.6
479	2025-06-24T12:00:00.000000	105134.5	106239.0	104750.0	106034.9
480	2025-06-25T00:00:00.000000	106034.9	107187.6	105755.6	107136.3
481	2025-06-25T12:00:00.000000	107136.3	108095.7	106700.0	107280.0
482	2025-06-26T00:00:00.000000	107280.1	108249.9	107041.4	107272.8
483	2025-06-26T12:00:00.000000	107272.8	107971.3	106500.0	106913.7
484	2025-06-27T00:00:00.000000	106913.8	107686.0	106345.2	106943.7
485	2025-06-27T12:00:00.000000	106943.7	107659.9	106313.1	107010.7
486	2025-06-28T00:00:00.000000	107010.6	107458.4	106767.0	107320.3
487	2025-06-28T12:00:00.000000	107320.2	107538.0	107039.8	107241.0
488	2025-06-29T00:00:00.000000	107240.9	108460.0	107112.6	108448.3
489	2025-06-29T12:00:00.000000	108448.3	108499.0	107203.8	108309.8
490	2025-06-30T00:00:00.000000	108309.8	108783.9	107320.0	107608.1
491	2025-06-30T12:00:00.000000	107608.1	107821.8	106686.4	107087.4
492	2025-07-01T00:00:00.000000	107087.3	107499.9	106222.0	106556.8
493	2025-07-01T12:00:00.000000	106556.8	107140.7	105182.6	105637.9
494	2025-07-02T00:00:00.000000	105637.9	107799.9	105010.0	107439.6
495	2025-07-02T12:00:00.000000	107439.7	109690.4	107132.3	108800.0
496	2025-07-03T00:00:00.000000	108800.0	110265.1	108480.6	109551.0
497	2025-07-03T12:00:00.000000	109551.1	110484.0	108706.0	109545.2
498	2025-07-04T00:00:00.000000	109545.1	109732.3	108456.4	108842.3
499	2025-07-04T12:00:00.000000	108842.2	108929.3	107200.0	107935.4
500	2025-07-05T00:00:00.000000	107935.3	108368.1	107688.3	108059.1
501	2025-07-05T12:00:00.000000	108059.2	108194.4	107809.2	108153.4
502	2025-07-06T00:00:00.000000	108153.4	108211.0	107743.4	108017.3
503	2025-07-06T12:00:00.000000	108017.3	109684.7	107984.7	109145.8
504	2025-07-07T00:00:00.000000	109145.8	109667.3	108525.0	108599.9
505	2025-07-07T12:00:00.000000	108599.8	108612.2	107456.0	108203.9
506	2025-07-08T00:00:00.000000	108203.9	108964.1	107400.0	108713.1
507	2025-07-08T12:00:00.000000	108713.2	109180.0	108041.0	108873.1
508	2025-07-09T00:00:00.000000	108873.2	109107.4	108273.5	109008.3
509	2025-07-09T12:00:00.000000	109008.3	112036.8	108429.0	111199.9
510	2025-07-10T00:00:00.000000	111199.8	111548.3	110800.0	110972.2
511	2025-07-10T12:00:00.000000	110972.1	117500.0	110432.2	115979.2
512	2025-07-11T00:00:00.000000	115979.2	118882.8	115186.7	117790.1
513	2025-07-11T12:00:00.000000	117790.0	118226.0	116611.1	117500.0
514	2025-07-12T00:00:00.000000	117500.0	118176.9	117055.0	117773.6
515	2025-07-12T12:00:00.000000	117773.5	117819.8	116862.4	117389.3
516	2025-07-13T00:00:00.000000	117389.4	118058.3	117164.3	118036.1
517	2025-07-13T12:00:00.000000	118036.0	119655.0	117933.4	119038.3
518	2025-07-14T00:00:00.000000	119038.3	123300.0	118862.6	121474.5
519	2025-07-14T12:00:00.000000	121474.5	122113.9	119200.0	119816.5
520	2025-07-15T00:00:00.000000	119816.5	119919.4	116227.0	117110.4
521	2025-07-15T12:00:00.000000	117110.4	118499.8	115678.1	117738.5
522	2025-07-16T00:00:00.000000	117738.6	119299.9	117017.1	118755.1
523	2025-07-16T12:00:00.000000	118755.1	120100.0	118156.0	118590.7
524	2025-07-17T00:00:00.000000	118590.7	119216.4	117663.6	117968.9
525	2025-07-17T12:00:00.000000	117968.8	120951.5	117412.8	119176.6
526	2025-07-18T00:00:00.000000	119176.5	120846.1	118384.6	119175.5
527	2025-07-18T12:00:00.000000	119175.5	119519.8	116788.9	117896.4
528	2025-07-19T00:00:00.000000	117896.5	118456.0	117588.0	118300.0
529	2025-07-19T12:00:00.000000	118300.0	118301.4	117245.9	117814.4
530	2025-07-20T00:00:00.000000	117814.3	118261.6	117618.0	117869.2
531	2025-07-20T12:00:00.000000	117869.2	118856.6	116370.1	117216.0
532	2025-07-21T00:00:00.000000	117216.1	119720.6	116454.1	118045.0
533	2025-07-21T12:00:00.000000	118044.9	119200.0	116566.9	117330.2
534	2025-07-22T00:00:00.000000	117330.2	119199.9	115865.0	119142.2
535	2025-07-22T12:00:00.000000	119142.2	120300.1	117522.0	119993.7
536	2025-07-23T00:00:00.000000	119993.7	120146.5	117789.2	118484.8
537	2025-07-23T12:00:00.000000	118484.7	118725.3	117250.0	118713.5
538	2025-07-24T00:00:00.000000	118713.4	119265.4	117050.2	118558.0
539	2025-07-24T12:00:00.000000	118558.0	119469.9	117773.1	118294.3
540	2025-07-25T00:00:00.000000	118294.4	118410.8	114667.3	116504.6
541	2025-07-25T12:00:00.000000	116504.6	117615.3	114846.1	117583.5
542	2025-07-26T00:00:00.000000	117583.4	118229.7	117114.2	117758.0
543	2025-07-26T12:00:00.000000	117758.1	118300.0	117755.0	117889.2
544	2025-07-27T00:00:00.000000	117889.3	118432.1	117800.8	118053.4
545	2025-07-27T12:00:00.000000	118053.3	119766.0	117850.0	119423.4
546	2025-07-28T00:00:00.000000	119423.5	119812.0	118471.3	118813.3
547	2025-07-28T12:00:00.000000	118813.4	119085.0	117388.0	118041.4
548	2025-07-29T00:00:00.000000	118041.5	119258.7	117406.3	118560.0
549	2025-07-29T12:00:00.000000	118560.0	119050.0	116923.0	117897.0
550	2025-07-30T00:00:00.000000	117897.1	118451.3	117291.6	117526.7
551	2025-07-30T12:00:00.000000	117526.6	118763.5	115700.0	117771.0
552	2025-07-31T00:00:00.000000	117771.1	118910.0	117713.5	118330.9
553	2025-07-31T12:00:00.000000	118330.9	118850.0	115373.9	115697.3
554	2025-08-01T00:00:00.000000	115697.3	116000.0	114055.6	115246.6
555	2025-08-01T12:00:00.000000	115246.5	115956.0	112660.0	113244.8
556	2025-08-02T00:00:00.000000	113244.8	114000.0	113145.0	113732.5
557	2025-08-02T12:00:00.000000	113732.6	113740.5	111910.0	112508.8
558	2025-08-03T00:00:00.000000	112508.8	114200.0	111850.0	113810.1
559	2025-08-03T12:00:00.000000	113810.0	114730.0	113529.6	114150.8
560	2025-08-04T00:00:00.000000	114150.9	114963.4	114053.8	114450.0
561	2025-08-04T12:00:00.000000	114450.1	115686.0	114070.0	115002.1
562	2025-08-05T00:00:00.000000	115002.1	115073.3	113650.0	114782.0
563	2025-08-05T12:00:00.000000	114782.1	114860.1	112582.4	114069.6
564	2025-08-06T00:00:00.000000	114069.6	114390.2	113304.5	114188.0
565	2025-08-06T12:00:00.000000	114187.9	115674.2	113520.0	114941.0
566	2025-08-07T00:00:00.000000	114941.0	116782.6	114211.4	116469.1
567	2025-08-07T12:00:00.000000	116469.1	117580.0	115555.2	117419.9
568	2025-08-08T00:00:00.000000	117419.9	117591.8	116256.0	116840.5
569	2025-08-08T12:00:00.000000	116840.6	117229.9	115850.0	116628.2
570	2025-08-09T00:00:00.000000	116628.2	117906.7	116304.0	117064.9
571	2025-08-09T12:00:00.000000	117065.0	117200.0	116350.0	116422.1
572	2025-08-10T00:00:00.000000	116422.1	118738.0	116413.2	118295.9
573	2025-08-10T12:00:00.000000	118295.9	119291.9	118010.0	119255.3
574	2025-08-11T00:00:00.000000	119255.3	122450.0	118950.0	120545.0
575	2025-08-11T12:00:00.000000	120545.0	120799.0	118050.0	118641.9
576	2025-08-12T00:00:00.000000	118641.8	119246.4	118154.3	118464.1
577	2025-08-12T12:00:00.000000	118464.2	120270.0	118234.8	120081.0
578	2025-08-13T00:00:00.000000	120080.9	120710.4	118829.0	120538.5
579	2025-08-13T12:00:00.000000	120538.4	123715.9	120066.1	123323.9
580	2025-08-14T00:00:00.000000	123323.9	124545.6	120657.6	120947.9
581	2025-08-14T12:00:00.000000	120947.8	121154.7	117004.0	118242.2
582	2025-08-15T00:00:00.000000	118242.2	119184.0	117970.7	118950.0
583	2025-08-15T12:00:00.000000	118950.1	119068.8	116736.3	117279.2
584	2025-08-16T00:00:00.000000	117279.1	117857.1	117089.7	117340.4
585	2025-08-16T12:00:00.000000	117340.5	117786.0	117137.4	117329.7
586	2025-08-17T00:00:00.000000	117329.8	118435.0	117121.6	118253.9
587	2025-08-17T12:00:00.000000	118254.0	118558.0	117245.0	117353.8
588	2025-08-18T00:00:00.000000	117353.9	117499.4	114605.0	114900.0
589	2025-08-18T12:00:00.000000	114900.1	116938.7	114769.2	116183.6
590	2025-08-19T00:00:00.000000	116183.6	116687.7	114303.8	115461.0
591	2025-08-19T12:00:00.000000	115461.0	115847.4	112666.6	112824.2
592	2025-08-20T00:00:00.000000	112824.1	113978.0	112500.0	113627.5
593	2025-08-20T12:00:00.000000	113627.4	114569.0	112301.8	114220.5
594	2025-08-21T00:00:00.000000	114220.5	114777.0	112924.6	113100.2
595	2025-08-21T12:00:00.000000	113100.0	113936.0	111944.0	112462.2
596	2025-08-22T00:00:00.000000	112462.2	113485.9	112130.3	112272.8
597	2025-08-22T12:00:00.000000	112272.9	117397.4	111625.9	116897.5
598	2025-08-23T00:00:00.000000	116897.5	116988.0	115180.0	115266.7
599	2025-08-23T12:00:00.000000	115266.8	115450.0	114510.0	115377.1
600	2025-08-24T00:00:00.000000	115377.1	115640.0	114574.1	114702.0
601	2025-08-24T12:00:00.000000	114701.9	114914.8	110484.0	113446.3
602	2025-08-25T00:00:00.000000	113446.2	113621.3	110891.0	111183.7
603	2025-08-25T12:00:00.000000	111183.7	112897.7	109219.8	110064.0
604	2025-08-26T00:00:00.000000	110064.1	110508.5	108559.7	109842.2
605	2025-08-26T12:00:00.000000	109842.2	112330.0	109350.0	111709.9
606	2025-08-27T00:00:00.000000	111710.0	111765.6	110306.9	111270.8
607	2025-08-27T12:00:00.000000	111270.7	112568.5	110854.4	111194.9
608	2025-08-28T00:00:00.000000	111194.9	113318.2	110811.0	112876.5
609	2025-08-28T12:00:00.000000	112876.5	113429.0	111829.4	112507.3
610	2025-08-29T00:00:00.000000	112507.3	112585.7	109360.0	110047.8
611	2025-08-29T12:00:00.000000	110047.8	111489.5	107411.4	108332.4
612	2025-08-30T00:00:00.000000	108332.4	108742.9	107281.0	108638.6
613	2025-08-30T12:00:00.000000	108638.6	108879.6	108155.0	108757.9
614	2025-08-31T00:00:00.000000	108758.0	109439.9	108251.3	108350.0
615	2025-08-31T12:00:00.000000	108350.0	109196.5	108021.0	108208.4
616	2025-09-01T00:00:00.000000	108208.4	109874.8	107211.5	108721.9
617	2025-09-01T12:00:00.000000	108721.8	109479.2	107400.0	109187.9
618	2025-09-02T00:00:00.000000	109187.9	110700.0	108834.9	109698.6
619	2025-09-02T12:00:00.000000	109698.6	111742.1	108333.0	111188.0
620	2025-09-03T00:00:00.000000	111187.9	111732.9	110486.9	111391.6
621	2025-09-03T12:00:00.000000	111391.6	112541.2	110966.8	111659.8
622	2025-09-04T00:00:00.000000	111659.7	112136.8	110237.2	110763.9
623	2025-09-04T12:00:00.000000	110763.8	111743.8	109269.1	110679.4
624	2025-09-05T00:00:00.000000	110679.5	112949.0	110394.2	112299.6
625	2025-09-05T12:00:00.000000	112299.6	113344.3	110153.3	110614.9
626	2025-09-06T00:00:00.000000	110614.8	111256.2	110504.9	110732.9
627	2025-09-06T12:00:00.000000	110732.8	110956.5	109850.0	110135.3
628	2025-09-07T00:00:00.000000	110135.2	111348.0	110120.5	111249.5
629	2025-09-07T12:00:00.000000	111249.5	111559.5	110817.5	111076.0
630	2025-09-08T00:00:00.000000	111075.5	112144.0	110566.5	112022.0
631	2025-09-08T12:00:00.000000	112022.0	112867.6	111800.0	112012.6
632	2025-09-09T00:00:00.000000	112012.7	113238.0	111050.0	112397.4
633	2025-09-09T12:00:00.000000	112397.5	112900.0	110714.9	111499.9
634	2025-09-10T00:00:00.000000	111499.9	112832.0	110855.8	112266.4
635	2025-09-10T12:00:00.000000	112266.5	114287.9	112266.4	113896.8
636	2025-09-11T00:00:00.000000	113896.8	114433.2	113614.5	113960.9
637	2025-09-11T12:00:00.000000	113961.0	115439.0	113340.7	115427.0
638	2025-09-12T00:00:00.000000	115427.0	116280.0	114833.8	114863.0
639	2025-09-12T12:00:00.000000	114863.0	116605.7	114681.5	115978.4
640	2025-09-13T00:00:00.000000	115978.4	116245.4	115500.1	115912.9
641	2025-09-13T12:00:00.000000	115913.0	116013.7	115032.0	115862.7
642	2025-09-14T00:00:00.000000	115862.7	116118.6	115406.1	115750.0
643	2025-09-14T12:00:00.000000	115750.0	116050.0	115057.0	115210.0
644	2025-09-15T00:00:00.000000	115210.0	116759.9	114588.0	115009.0
645	2025-09-15T12:00:00.000000	115009.0	115550.0	114338.5	115300.6
646	2025-09-16T00:00:00.000000	115300.5	115968.0	114867.0	115222.2
647	2025-09-16T12:00:00.000000	115222.1	116910.8	114600.0	116747.3
648	2025-09-17T00:00:00.000000	116747.3	117266.4	116107.2	116200.1
649	2025-09-17T12:00:00.000000	116200.1	116940.0	114623.3	116402.5
650	2025-09-18T00:00:00.000000	116402.6	117865.9	116033.5	117015.0
651	2025-09-18T12:00:00.000000	117015.0	117875.2	116489.7	117017.1
652	2025-09-19T00:00:00.000000	117017.1	117406.8	116250.7	116343.1
653	2025-09-19T12:00:00.000000	116343.3	116488.0	115049.9	115569.5
654	2025-09-20T00:00:00.000000	115569.6	115933.4	115343.0	115834.9
655	2025-09-20T12:00:00.000000	115834.9	116059.2	115549.9	115624.9
656	2025-09-21T00:00:00.000000	115625.0	115778.0	115277.0	115559.3
657	2025-09-21T12:00:00.000000	115559.3	115703.9	115137.6	115183.9
658	2025-09-22T00:00:00.000000	115183.9	115344.6	111469.2	112814.1
659	2025-09-22T12:00:00.000000	112814.0	113413.5	111866.3	112604.7
660	2025-09-23T00:00:00.000000	112604.7	113236.0	111405.1	112938.6
661	2025-09-23T12:00:00.000000	112938.6	113254.8	111413.5	111947.0
662	2025-09-24T00:00:00.000000	111947.0	113121.8	110935.0	112982.0
663	2025-09-24T12:00:00.000000	112982.0	113895.8	112760.0	113254.0
664	2025-09-25T00:00:00.000000	113253.9	113462.1	111234.8	111316.1
665	2025-09-25T12:00:00.000000	111316.0	111682.6	108574.1	108934.5
666	2025-09-26T00:00:00.000000	108934.6	109766.0	108566.0	109082.9
667	2025-09-26T12:00:00.000000	109082.9	110250.0	108656.8	109588.5
668	2025-09-27T00:00:00.000000	109588.5	109700.0	109021.9	109265.8
669	2025-09-27T12:00:00.000000	109265.8	109653.2	109145.0	109577.3
670	2025-09-28T00:00:00.000000	109577.2	109749.9	109188.0	109319.9
671	2025-09-28T12:00:00.000000	109319.9	112300.0	109136.5	112119.6
672	2025-09-29T00:00:00.000000	112119.7	112381.3	111501.0	112052.0
673	2025-09-29T12:00:00.000000	112052.0	114377.2	111844.3	114257.1
674	2025-09-30T00:00:00.000000	114257.1	114800.0	112615.3	113003.7
675	2025-09-30T12:00:00.000000	113003.7	114720.0	112743.6	113988.8
676	2025-10-01T00:00:00.000000	113988.7	116750.0	113899.4	116736.8
677	2025-10-01T12:00:00.000000	116736.8	118631.8	116311.5	118552.4
678	2025-10-02T00:00:00.000000	118552.0	119457.0	118226.4	118716.0
679	2025-10-02T12:00:00.000000	118716.1	120999.0	118458.4	120481.3
680	2025-10-03T00:00:00.000000	120481.3	120505.5	119200.0	120307.2
681	2025-10-03T12:00:00.000000	120307.2	123900.0	119820.4	122182.7
682	2025-10-04T00:00:00.000000	122182.6	122781.1	121636.4	121924.6
683	2025-10-04T12:00:00.000000	121924.6	122480.9	121432.0	122343.2
684	2025-10-05T00:00:00.000000	122343.2	125877.3	122088.1	123413.2
685	2025-10-05T12:00:00.000000	123413.3	123453.5	122160.0	123426.7
686	2025-10-06T00:00:00.000000	123426.7	124500.0	123018.5	124161.2
687	2025-10-06T12:00:00.000000	124161.3	126208.5	124123.3	124628.5
688	2025-10-07T00:00:00.000000	124628.6	125047.0	123261.6	124397.2
689	2025-10-07T12:00:00.000000	124397.1	125098.0	120516.0	121286.5
690	2025-10-08T00:00:00.000000	121286.6	123150.0	121005.3	122825.7
691	2025-10-08T12:00:00.000000	122825.8	124170.6	121607.8	123237.5
692	2025-10-09T00:00:00.000000	123237.4	123279.7	121081.5	122672.9
693	2025-10-09T12:00:00.000000	122673.0	123740.1	119572.8	121579.3