burkkyy/study
1
0
Fork 0
Code Issues 31 Pull Requests Actions Packages Projects 1 Releases Wiki Activity

Finishing part 2

Browse Source
This commit is contained in:
Caleb Burke
2026-07-09 00:59:40 -07:00
parent bbe6409770
commit a5a830b316
2 changed files with 3508 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
tutorials/20260622164035_Let's Build a Quant Trading Strategy, MemLabs/BTCUSDT_12h_ohlc.csv
+693
View File
@@ -0,0 +1,693 @@
datetime,open,high,low,close
2024-10-29T00:00:00.000000,69939.9,71607.0,69733.0,71440.1
2024-10-29T12:00:00.000000,71440.0,73660.0,70900.0,72739.5
2024-10-30T00:00:00.000000,72739.5,72797.4,71931.1,71995.0
2024-10-30T12:00:00.000000,71994.9,72984.9,71444.2,72349.0
2024-10-31T00:00:00.000000,72349.0,72720.3,72030.5,72213.3
2024-10-31T12:00:00.000000,72213.4,72270.0,69705.0,70321.9
2024-11-01T00:00:00.000000,70321.9,70500.0,68870.4,70024.8
2024-11-01T12:00:00.000000,70024.7,71650.0,68822.5,69495.5
2024-11-02T00:00:00.000000,69495.4,69913.1,69413.0,69602.5
2024-11-02T12:00:00.000000,69602.6,69700.0,69022.8,69366.6
2024-11-03T00:00:00.000000,69366.6,69393.7,67846.0,68345.4
2024-11-03T12:00:00.000000,68345.4,69348.0,67446.6,68762.5
2024-11-04T00:00:00.000000,68762.5,69495.3,68220.0,68778.0
2024-11-04T12:00:00.000000,68778.1,69243.8,66810.0,67834.3
2024-11-05T00:00:00.000000,67834.4,69100.0,67454.2,68788.4
2024-11-05T12:00:00.000000,68788.5,70537.4,68642.1,69353.1
2024-11-06T00:00:00.000000,69353.1,75656.1,69272.7,74291.6
2024-11-06T12:00:00.000000,74291.7,76420.0,73500.0,75579.9
2024-11-07T00:00:00.000000,75579.9,76072.5,74450.0,74776.9
2024-11-07T12:00:00.000000,74776.9,76900.0,74508.0,75859.4
2024-11-08T00:00:00.000000,75859.4,76350.2,75576.3,75951.9
2024-11-08T12:00:00.000000,75952.0,77182.9,75620.1,76482.2
2024-11-09T00:00:00.000000,76482.2,76800.0,76122.4,76478.6
2024-11-09T12:00:00.000000,76478.6,76920.0,75683.2,76675.1
2024-11-10T00:00:00.000000,76675.1,80178.0,76501.1,79926.7
2024-11-10T12:00:00.000000,79926.7,81699.8,78549.2,80410.0
2024-11-11T00:00:00.000000,80409.9,82431.4,80261.2,82168.7
2024-11-11T12:00:00.000000,82168.7,89800.0,81467.5,88728.9
2024-11-12T00:00:00.000000,88729.0,90070.1,85500.0,87229.5
2024-11-12T12:00:00.000000,87229.5,89920.0,85159.9,87972.0
2024-11-13T00:00:00.000000,87972.0,88619.0,86180.0,87710.7
2024-11-13T12:00:00.000000,87710.7,93421.1,87551.0,90413.3
2024-11-14T00:00:00.000000,90413.3,91726.1,89095.5,91536.7
2024-11-14T12:00:00.000000,91536.8,91846.1,86714.0,87382.7
2024-11-15T00:00:00.000000,87382.6,89831.1,87111.0,89782.9
2024-11-15T12:00:00.000000,89783.0,91921.5,87815.0,91074.6
2024-11-16T00:00:00.000000,91074.6,91849.8,90900.0,91240.1
2024-11-16T12:00:00.000000,91240.1,91443.5,90120.0,90643.3
2024-11-17T00:00:00.000000,90643.2,91539.6,89400.1,90743.4
2024-11-17T12:00:00.000000,90743.3,91250.0,88736.1,89899.9
2024-11-18T00:00:00.000000,89900.0,92414.9,89666.9,90338.7
2024-11-18T12:00:00.000000,90338.7,92700.0,89422.1,90507.4
2024-11-19T00:00:00.000000,90507.4,92123.7,90405.6,91717.6
2024-11-19T12:00:00.000000,91717.6,93985.9,91015.6,92335.9
2024-11-20T00:00:00.000000,92335.9,93712.5,91500.0,93485.1
2024-11-20T12:00:00.000000,93485.2,94849.0,93093.3,94288.0
2024-11-21T00:00:00.000000,94288.0,98438.9,94008.7,98014.0
2024-11-21T12:00:00.000000,98014.0,99100.0,95625.0,98366.8
2024-11-22T00:00:00.000000,98366.8,99537.6,97860.1,98929.9
2024-11-22T12:00:00.000000,98930.0,99660.0,97199.9,98921.4
2024-11-23T00:00:00.000000,98921.5,98937.3,98309.9,98470.8
2024-11-23T12:00:00.000000,98470.8,98916.8,97173.5,97725.5
2024-11-24T00:00:00.000000,97725.6,98666.0,97286.0,97337.6
2024-11-24T12:00:00.000000,97337.6,98429.7,95822.1,97960.4
2024-11-25T00:00:00.000000,97960.5,98999.0,96929.9,98268.0
2024-11-25T12:00:00.000000,98268.1,98390.0,92666.0,93064.0
2024-11-26T00:00:00.000000,93064.0,95064.0,91553.0,92420.0
2024-11-26T12:00:00.000000,92420.0,94745.2,90866.4,92021.4
2024-11-27T00:00:00.000000,92021.5,93939.0,91864.0,93423.8
2024-11-27T12:00:00.000000,93423.8,97250.0,92903.4,95905.2
2024-11-28T00:00:00.000000,95905.2,96627.6,94700.1,95509.9
2024-11-28T12:00:00.000000,95509.9,96284.0,94768.0,95694.4
2024-11-29T00:00:00.000000,95694.4,97437.1,95404.5,97302.2
2024-11-29T12:00:00.000000,97302.2,98713.3,96822.0,97516.3
2024-11-30T00:00:00.000000,97516.2,97522.1,96150.0,96321.3
2024-11-30T12:00:00.000000,96321.3,97128.4,96300.0,96475.1
2024-12-01T00:00:00.000000,96475.2,97250.0,95736.5,97163.7
2024-12-01T12:00:00.000000,97163.7,97933.0,96705.3,97265.1
2024-12-02T00:00:00.000000,97265.0,98266.0,94887.0,95191.3
2024-12-02T12:00:00.000000,95191.4,97435.0,94400.0,95890.5
2024-12-03T00:00:00.000000,95890.6,96375.0,94661.3,95045.8
2024-12-03T12:00:00.000000,95045.9,96315.5,93605.0,95913.3
2024-12-04T00:00:00.000000,95913.3,97041.1,95271.6,96270.0
2024-12-04T12:00:00.000000,96270.1,99099.9,94650.8,98669.8
2024-12-05T00:00:00.000000,98669.8,104630.4,97970.5,102668.2
2024-12-05T12:00:00.000000,102668.2,103661.7,90200.0,97001.5
2024-12-06T00:00:00.000000,97001.6,98858.6,96429.5,98127.4
2024-12-06T12:00:00.000000,98127.4,101988.8,97550.0,99802.5
2024-12-07T00:00:00.000000,99802.5,100499.0,98876.9,99660.4
2024-12-07T12:00:00.000000,99660.3,100497.5,99101.7,99899.2
2024-12-08T00:00:00.000000,99899.2,100415.0,98709.4,99755.3
2024-12-08T12:00:00.000000,99755.2,101457.9,99409.3,101200.0
2024-12-09T00:00:00.000000,101200.1,101300.0,98112.0,98157.4
2024-12-09T12:00:00.000000,98157.5,100481.3,94039.7,97349.1
2024-12-10T00:00:00.000000,97349.1,98197.8,95591.9,97745.8
2024-12-10T12:00:00.000000,97745.7,98320.6,94265.5,96602.4
2024-12-11T00:00:00.000000,96602.3,98499.9,95650.0,98289.7
2024-12-11T12:00:00.000000,98289.7,101880.0,98047.5,101115.3
2024-12-12T00:00:00.000000,101115.3,101812.3,100150.0,100339.8
2024-12-12T12:00:00.000000,100339.8,102538.4,99280.2,99982.4
2024-12-13T00:00:00.000000,99982.3,100770.0,99149.6,100331.3
2024-12-13T12:00:00.000000,100331.3,101869.5,99653.6,101371.9
2024-12-14T00:00:00.000000,101371.9,102638.0,101106.1,101562.7
2024-12-14T12:00:00.000000,101562.6,101729.2,100559.8,101381.0
2024-12-15T00:00:00.000000,101381.0,102900.0,101200.1,102623.1
2024-12-15T12:00:00.000000,102623.0,105374.6,102438.0,104460.4
2024-12-16T00:00:00.000000,104460.5,106665.8,103585.2,103717.8
2024-12-16T12:00:00.000000,103717.9,107777.0,103264.6,106023.2
2024-12-17T00:00:00.000000,106023.2,107493.9,105623.0,106777.2
2024-12-17T12:00:00.000000,106777.1,108366.8,105252.0,106074.6
2024-12-18T00:00:00.000000,106074.6,106484.6,103065.6,104978.6
2024-12-18T12:00:00.000000,104978.6,105343.8,99951.1,100181.1
2024-12-19T00:00:00.000000,100181.2,102600.0,98744.0,102419.9
2024-12-19T12:00:00.000000,102420.0,102756.7,95681.2,97434.4
2024-12-20T00:00:00.000000,97434.3,98243.0,92613.7,92715.1
2024-12-20T12:00:00.000000,92715.1,97777.0,92272.6,97764.4
2024-12-21T00:00:00.000000,97764.5,99485.0,97142.0,98225.3
2024-12-21T12:00:00.000000,98225.4,98253.5,96375.0,97261.8
2024-12-22T00:00:00.000000,97261.7,97437.9,95867.3,97054.8
2024-12-22T12:00:00.000000,97054.7,97266.6,94200.0,95153.5
2024-12-23T00:00:00.000000,95153.4,96499.0,93655.3,95899.4
2024-12-23T12:00:00.000000,95899.4,96377.2,92464.4,94861.1
2024-12-24T00:00:00.000000,94861.0,94861.1,93525.6,94369.0
2024-12-24T12:00:00.000000,94368.3,99450.0,94039.8,98627.2
2024-12-25T00:00:00.000000,98626.9,99323.3,97681.3,97889.3
2024-12-25T12:00:00.000000,97888.4,99580.7,97570.0,99379.7
2024-12-26T00:00:00.000000,99379.6,99950.0,95153.0,95662.7
2024-12-26T12:00:00.000000,95662.6,96580.0,95200.1,95751.0
2024-12-27T00:00:00.000000,95750.9,97564.5,94620.0,96900.3
2024-12-27T12:00:00.000000,96900.3,96999.0,93440.0,94258.9
2024-12-28T00:00:00.000000,94258.9,94850.0,94100.0,94711.3
2024-12-28T12:00:00.000000,94711.3,95700.0,94320.0,95259.1
2024-12-29T00:00:00.000000,95259.1,95300.0,94761.0,94986.1
2024-12-29T12:00:00.000000,94986.2,95195.0,92961.8,93700.0
2024-12-30T00:00:00.000000,93699.9,94240.0,93181.8,93900.1
2024-12-30T12:00:00.000000,93900.1,95031.6,91510.0,92759.3
2024-12-31T00:00:00.000000,92759.3,94738.4,92000.0,94202.5
2024-12-31T12:00:00.000000,94202.4,96254.3,93145.1,93548.9
2025-01-01T00:00:00.000000,93548.8,94449.2,92796.5,93420.1
2025-01-01T12:00:00.000000,93420.1,95161.2,93375.0,94580.9
2025-01-02T00:00:00.000000,94580.9,96870.9,94357.4,96715.4
2025-01-02T12:00:00.000000,96715.4,97822.4,95910.8,96967.5
2025-01-03T00:00:00.000000,96967.6,97325.7,96061.5,96710.5
2025-01-03T12:00:00.000000,96710.4,98949.0,96422.5,98145.7
2025-01-04T00:00:00.000000,98145.7,98300.0,97438.2,97831.8
2025-01-04T12:00:00.000000,97831.8,98760.9,97472.0,98173.2
2025-01-05T00:00:00.000000,98173.2,98496.3,97533.6,97609.5
2025-01-05T12:00:00.000000,97609.5,98852.6,97227.0,98340.2
2025-01-06T00:00:00.000000,98340.2,99886.7,97872.6,99219.3
2025-01-06T12:00:00.000000,99219.2,102444.0,98670.0,102180.4
2025-01-07T00:00:00.000000,102180.5,102762.1,100435.4,100787.0
2025-01-07T12:00:00.000000,100787.0,100914.2,96153.0,96920.3
2025-01-08T00:00:00.000000,96920.2,97242.2,94480.7,95093.9
2025-01-08T12:00:00.000000,95093.8,96064.5,92500.0,95014.1
2025-01-09T00:00:00.000000,95014.0,95358.7,92700.0,93414.4
2025-01-09T12:00:00.000000,93414.3,94644.8,91055.8,92505.9
2025-01-10T00:00:00.000000,92506.0,95239.9,92395.9,95030.5
2025-01-10T12:00:00.000000,95030.5,95882.5,92173.6,94675.5
2025-01-11T00:00:00.000000,94675.6,94757.9,93802.1,94570.4
2025-01-11T12:00:00.000000,94570.4,94988.0,93943.0,94562.5
2025-01-12T00:00:00.000000,94562.4,94665.7,93661.1,94209.0
2025-01-12T12:00:00.000000,94209.0,95444.0,93727.4,94499.9
2025-01-13T00:00:00.000000,94499.9,95934.5,90809.8,90827.5
2025-01-13T12:00:00.000000,90827.5,94681.1,88909.0,94485.3
2025-01-14T00:00:00.000000,94485.4,97353.9,94305.4,96508.4
2025-01-14T12:00:00.000000,96508.3,97250.0,95309.9,96514.9
2025-01-15T00:00:00.000000,96514.9,97688.0,96450.2,96725.4
2025-01-15T12:00:00.000000,96725.5,100658.9,96500.0,100460.0
2025-01-16T00:00:00.000000,100460.0,100850.0,98557.8,99107.1
2025-01-16T12:00:00.000000,99107.1,100599.8,97293.6,99937.4
2025-01-17T00:00:00.000000,99937.4,102568.8,99902.0,102181.6
2025-01-17T12:00:00.000000,102181.6,105784.0,102137.1,104042.5
2025-01-18T00:00:00.000000,104042.6,104620.0,102242.8,103547.0
2025-01-18T12:00:00.000000,103547.0,104962.1,103086.5,104524.3
2025-01-19T00:00:00.000000,104524.3,105629.4,103458.6,104353.8
2025-01-19T12:00:00.000000,104353.8,106450.0,99600.0,101311.5
2025-01-20T00:00:00.000000,101311.5,110000.0,99501.0,108267.5
2025-01-20T12:00:00.000000,108267.6,108756.6,100138.2,102247.6
2025-01-21T00:00:00.000000,102247.7,103956.2,100097.2,103725.0
2025-01-21T12:00:00.000000,103725.0,107241.6,102800.0,106114.5
2025-01-22T00:00:00.000000,106115.4,106390.0,104610.0,105083.9
2025-01-22T12:00:00.000000,105083.9,105557.2,103211.6,103664.9
2025-01-23T00:00:00.000000,103664.9,103777.4,101211.0,101909.2
2025-01-23T12:00:00.000000,101909.2,106840.2,101279.8,103864.1
2025-01-24T00:00:00.000000,103864.0,105732.1,102680.0,105374.0
2025-01-24T12:00:00.000000,105374.1,107076.5,104400.0,104808.1
2025-01-25T00:00:00.000000,104808.0,105234.5,104040.6,104626.8
2025-01-25T12:00:00.000000,104626.9,105274.7,104400.1,104702.0
2025-01-26T00:00:00.000000,104702.0,105496.9,104358.3,104775.6
2025-01-26T12:00:00.000000,104775.6,105237.0,102450.3,102560.1
2025-01-27T00:00:00.000000,102560.0,103216.5,97680.0,98700.0
2025-01-27T12:00:00.000000,98700.1,102423.3,98666.0,102021.3
2025-01-28T00:00:00.000000,102021.3,103325.3,101263.0,102717.9
2025-01-28T12:00:00.000000,102717.9,103797.0,100235.0,101279.6
2025-01-29T00:00:00.000000,101279.7,103012.6,101269.7,102594.7
2025-01-29T12:00:00.000000,102594.7,104755.0,101365.0,103698.2
2025-01-30T00:00:00.000000,103698.1,105564.5,103224.5,105251.9
2025-01-30T12:00:00.000000,105251.9,106450.0,104607.2,104676.9
2025-01-31T00:00:00.000000,104676.9,104982.2,103880.0,104691.9
2025-01-31T12:00:00.000000,104692.0,106000.0,101509.0,102379.7
2025-02-01T00:00:00.000000,102379.8,102734.9,101344.0,101980.1
2025-02-01T12:00:00.000000,101980.0,102297.0,100215.0,100603.6
2025-02-02T00:00:00.000000,100603.6,101426.0,98550.0,98811.6
2025-02-02T12:00:00.000000,98811.5,99384.5,96029.6,97664.5
2025-02-03T00:00:00.000000,97664.5,97748.0,91130.3,95070.8
2025-02-03T12:00:00.000000,95070.9,102456.0,94111.0,101293.7
2025-02-04T00:00:00.000000,101293.6,101729.3,97792.8,98924.0
2025-02-04T12:00:00.000000,98924.1,100743.6,96100.0,97709.9
2025-02-05T00:00:00.000000,97710.0,98914.4,97069.0,98161.7
2025-02-05T12:00:00.000000,98161.7,99124.2,96106.1,96553.2
2025-02-06T00:00:00.000000,96553.2,99093.0,96373.4,98826.3
2025-02-06T12:00:00.000000,98826.3,99019.9,95613.5,96515.1
2025-02-07T00:00:00.000000,96515.0,97835.0,96358.3,97703.8
2025-02-07T12:00:00.000000,97703.8,100112.4,95555.0,96454.5
2025-02-08T00:00:00.000000,96454.5,96850.0,95714.4,96074.1
2025-02-08T12:00:00.000000,96074.0,96725.2,95600.0,96411.9
2025-02-09T00:00:00.000000,96412.0,97301.7,96306.5,96511.2
2025-02-09T12:00:00.000000,96511.2,96750.0,94650.1,96423.6
2025-02-10T00:00:00.000000,96423.6,97930.0,95200.1,97627.2
2025-02-10T12:00:00.000000,97627.3,98328.0,96806.6,97379.2
2025-02-11T00:00:00.000000,97379.2,98482.2,97352.2,98100.0
2025-02-11T12:00:00.000000,98100.1,98112.2,94814.3,95731.4
2025-02-12T00:00:00.000000,95731.4,96437.5,95050.0,96062.4
2025-02-12T12:00:00.000000,96062.4,98090.9,94003.9,97816.3
2025-02-13T00:00:00.000000,97816.3,98053.8,95500.0,95883.6
2025-02-13T12:00:00.000000,95883.6,96756.8,95160.1,96560.6
2025-02-14T00:00:00.000000,96560.6,97212.0,96309.5,96844.6
2025-02-14T12:00:00.000000,96844.6,98792.8,96225.7,97445.1
2025-02-15T00:00:00.000000,97445.2,97941.2,97170.0,97569.4
2025-02-15T12:00:00.000000,97569.5,97899.8,97274.5,97538.0
2025-02-16T00:00:00.000000,97538.0,97665.8,97011.0,97293.1
2025-02-16T12:00:00.000000,97293.1,97295.7,96002.0,96067.0
2025-02-17T00:00:00.000000,96067.0,96605.7,95739.6,96018.2
2025-02-17T12:00:00.000000,96018.3,97000.0,95150.6,95743.2
2025-02-18T00:00:00.000000,95743.1,96296.5,95000.0,95606.1
2025-02-18T12:00:00.000000,95606.0,96737.3,93321.6,95622.0
2025-02-19T00:00:00.000000,95622.0,96443.9,95012.5,96392.0
2025-02-19T12:00:00.000000,96392.0,96878.7,95362.8,96598.0
2025-02-20T00:00:00.000000,96597.9,97350.0,96366.0,97164.6
2025-02-20T12:00:00.000000,97164.6,98662.1,96756.1,98252.9
2025-02-21T00:00:00.000000,98252.8,98888.0,98030.3,98579.7
2025-02-21T12:00:00.000000,98579.7,99431.5,94830.4,96127.9
2025-02-22T00:00:00.000000,96128.0,96571.2,95701.9,96526.4
2025-02-22T12:00:00.000000,96526.5,96988.0,96333.8,96503.3
2025-02-23T00:00:00.000000,96503.3,96602.9,96030.0,96064.3
2025-02-23T12:00:00.000000,96064.2,96290.0,95180.2,96218.4
2025-02-24T00:00:00.000000,96218.4,96470.0,95018.0,95774.8
2025-02-24T12:00:00.000000,95774.9,96055.1,91300.0,91514.5
2025-02-25T00:00:00.000000,91514.5,92500.0,86800.0,89186.8
2025-02-25T12:00:00.000000,89186.9,89499.9,86020.4,88639.1
2025-02-26T00:00:00.000000,88639.1,89367.1,88092.0,88570.0
2025-02-26T12:00:00.000000,88570.1,88641.0,82222.0,84208.5
2025-02-27T00:00:00.000000,84208.6,87066.0,84000.0,86655.3
2025-02-27T12:00:00.000000,86655.4,86756.1,82667.0,84668.1
2025-02-28T00:00:00.000000,84668.2,84858.6,78200.2,80474.3
2025-02-28T12:00:00.000000,80474.4,85084.5,80030.0,84299.6
2025-03-01T00:00:00.000000,84299.6,86516.5,83779.0,84593.6
2025-03-01T12:00:00.000000,84593.6,86219.7,84285.0,86007.7
2025-03-02T00:00:00.000000,86007.7,86515.0,85490.0,86047.0
2025-03-02T12:00:00.000000,86047.1,94971.0,85015.0,94222.8
2025-03-03T00:00:00.000000,94222.0,94373.4,91100.0,92700.0
2025-03-03T12:00:00.000000,92700.0,93666.0,85029.0,86192.7
2025-03-04T00:00:00.000000,86193.3,86773.5,82420.0,83890.1
2025-03-04T12:00:00.000000,83890.1,88931.0,81200.0,87245.9
2025-03-05T00:00:00.000000,87245.9,90625.0,86328.0,89777.6
2025-03-05T12:00:00.000000,89777.6,91000.0,87558.0,90566.1
2025-03-06T00:00:00.000000,90566.1,92780.3,89955.0,91319.2
2025-03-06T12:00:00.000000,91319.2,91420.0,87790.5,89887.8
2025-03-07T00:00:00.000000,89887.9,91257.7,84600.0,88928.8
2025-03-07T12:00:00.000000,88928.9,91107.9,85555.0,86753.8
2025-03-08T00:00:00.000000,86753.8,86876.5,85108.0,85923.9
2025-03-08T12:00:00.000000,85923.9,86587.0,85605.5,86184.7
2025-03-09T00:00:00.000000,86184.7,86470.6,84601.3,84990.1
2025-03-09T12:00:00.000000,84990.0,85028.1,79933.4,80688.8
2025-03-10T00:00:00.000000,80690.7,84031.5,80001.0,83540.2
2025-03-10T12:00:00.000000,83540.3,83728.2,77410.1,78567.8
2025-03-11T00:00:00.000000,78567.8,82061.5,76560.0,81684.6
2025-03-11T12:00:00.000000,81684.5,83600.0,79026.2,82896.0
2025-03-12T00:00:00.000000,82896.0,83741.8,81250.0,82972.0
2025-03-12T12:00:00.000000,82971.9,84487.0,80578.5,83640.7
2025-03-13T00:00:00.000000,83640.7,84307.1,82350.0,82939.5
2025-03-13T12:00:00.000000,82939.3,84030.0,79903.4,81085.4
2025-03-14T00:00:00.000000,81085.5,83330.0,80772.0,83202.8
2025-03-14T12:00:00.000000,83202.9,85270.2,82594.3,83939.8
2025-03-15T00:00:00.000000,83939.9,84625.0,83564.5,84054.8
2025-03-15T12:00:00.000000,84054.7,84453.4,83961.6,84302.9
2025-03-16T00:00:00.000000,84303.0,84382.2,82333.4,82367.9
2025-03-16T12:00:00.000000,82367.9,85136.0,81925.6,82541.6
2025-03-17T00:00:00.000000,82541.6,83842.8,82483.9,83475.0
2025-03-17T12:00:00.000000,83475.0,84727.1,82384.0,83962.9
2025-03-18T00:00:00.000000,83963.0,83979.8,82207.7,82550.0
2025-03-18T12:00:00.000000,82550.1,82791.3,81113.5,82666.1
2025-03-19T00:00:00.000000,82666.2,84088.2,82501.8,83848.4
2025-03-19T12:00:00.000000,83848.5,86990.0,83455.6,86809.8
2025-03-20T00:00:00.000000,86809.8,87500.0,84685.5,85462.2
2025-03-20T12:00:00.000000,85462.9,86490.0,83613.6,84183.6
2025-03-21T00:00:00.000000,84183.6,84813.6,83650.3,84006.0
2025-03-21T12:00:00.000000,84005.9,84550.0,83122.0,84050.3
2025-03-22T00:00:00.000000,84050.3,84509.0,83940.2,84190.8
2025-03-22T12:00:00.000000,84190.8,84292.0,83589.5,83804.9
2025-03-23T00:00:00.000000,83804.9,85024.8,83761.2,84651.5
2025-03-23T12:00:00.000000,84651.4,86110.9,84529.0,86044.2
2025-03-24T00:00:00.000000,86044.1,87898.9,85478.3,87643.5
2025-03-24T12:00:00.000000,87643.6,88752.0,87010.0,87463.4
2025-03-25T00:00:00.000000,87463.4,87644.0,86260.0,87323.3
2025-03-25T12:00:00.000000,87323.4,88500.0,86839.2,87369.8
2025-03-26T00:00:00.000000,87369.9,88270.2,86980.0,87914.9
2025-03-26T12:00:00.000000,87914.9,87975.0,85816.3,86873.8
2025-03-27T00:00:00.000000,86873.9,87722.4,86741.5,86900.7
2025-03-27T12:00:00.000000,86900.7,87695.9,85724.5,87191.2
2025-03-28T00:00:00.000000,87191.2,87470.0,84767.0,85214.0
2025-03-28T12:00:00.000000,85214.0,85575.0,83531.7,84380.8
2025-03-29T00:00:00.000000,84380.8,84589.7,81963.0,82255.1
2025-03-29T12:00:00.000000,82255.1,82839.9,81601.0,82604.7
2025-03-30T00:00:00.000000,82604.8,83490.0,82450.9,83080.0
2025-03-30T12:00:00.000000,83080.0,83229.6,81501.4,82352.8
2025-03-31T00:00:00.000000,82353.1,82416.0,81222.0,82171.5
2025-03-31T12:00:00.000000,82171.6,83895.8,81600.5,82517.5
2025-04-01T00:00:00.000000,82517.5,84474.8,82383.3,83879.9
2025-04-01T12:00:00.000000,83880.0,85595.5,82505.0,85120.9
2025-04-02T00:00:00.000000,85121.0,85425.0,83846.0,84528.4
2025-04-02T12:00:00.000000,84528.3,88500.0,82300.0,82485.1
2025-04-03T00:00:00.000000,82485.1,83889.2,82137.3,83058.1
2025-04-03T12:00:00.000000,83058.0,83298.0,81172.2,83181.5
2025-04-04T00:00:00.000000,83181.7,84686.2,81624.6,82633.7
2025-04-04T12:00:00.000000,82633.7,84580.0,81796.6,83861.3
2025-04-05T00:00:00.000000,83861.4,84244.5,83300.5,83428.4
2025-04-05T12:00:00.000000,83428.3,83674.9,82333.8,83506.1
2025-04-06T00:00:00.000000,83506.1,83790.5,82625.0,82810.1
2025-04-06T12:00:00.000000,82810.1,82944.0,77111.0,78390.0
2025-04-07T00:00:00.000000,78390.1,79311.5,74457.0,76655.9
2025-04-07T12:00:00.000000,76656.0,81200.0,75761.5,79140.0
2025-04-08T00:00:00.000000,79140.1,80832.1,78726.5,79949.7
2025-04-08T12:00:00.000000,79949.7,80359.5,76200.1,76297.9
2025-04-09T00:00:00.000000,76298.0,77906.6,74578.5,76204.1
2025-04-09T12:00:00.000000,76204.1,83554.9,75988.0,82588.0
2025-04-10T00:00:00.000000,82587.9,82706.9,81241.1,81839.2
2025-04-10T12:00:00.000000,81839.1,82488.0,78416.0,79560.2
2025-04-11T00:00:00.000000,79560.3,82944.3,78935.5,82096.6
2025-04-11T12:00:00.000000,82096.5,84300.0,81305.0,83378.3
2025-04-12T00:00:00.000000,83378.3,83998.9,82756.0,83484.0
2025-04-12T12:00:00.000000,83484.0,85884.2,83432.6,85237.8
2025-04-13T00:00:00.000000,85237.9,86100.0,84160.8,84490.6
2025-04-13T12:00:00.000000,84490.6,84999.9,82991.5,83713.7
2025-04-14T00:00:00.000000,83713.8,85534.8,83630.9,84891.5
2025-04-14T12:00:00.000000,84891.6,85755.0,83668.9,84553.9
2025-04-15T00:00:00.000000,84553.9,85974.9,84303.0,85549.3
2025-04-15T12:00:00.000000,85549.3,86443.0,83560.0,83608.7
2025-04-16T00:00:00.000000,83608.6,84091.7,83063.9,84008.5
2025-04-16T12:00:00.000000,84008.4,85493.5,83198.2,83990.0
2025-04-17T00:00:00.000000,83990.1,85043.4,83772.5,84531.8
2025-04-17T12:00:00.000000,84531.8,85441.5,83700.0,84915.0
2025-04-18T00:00:00.000000,84914.9,85100.0,84349.3,84629.4
2025-04-18T12:00:00.000000,84629.5,84730.0,84260.0,84421.0
2025-04-19T00:00:00.000000,84421.0,85400.0,84317.2,85179.3
2025-04-19T12:00:00.000000,85179.3,85600.0,84613.5,85046.9
2025-04-20T00:00:00.000000,85046.9,85283.6,83900.0,84084.6
2025-04-20T12:00:00.000000,84084.6,85266.5,84050.5,85138.8
2025-04-21T00:00:00.000000,85138.9,87777.0,85100.0,86936.4
2025-04-21T12:00:00.000000,86936.5,88418.2,86327.0,87466.0
2025-04-22T00:00:00.000000,87466.0,88850.0,87017.5,88572.7
2025-04-22T12:00:00.000000,88572.8,94142.5,88432.9,93404.9
2025-04-23T00:00:00.000000,93404.9,94453.0,92552.0,93425.2
2025-04-23T12:00:00.000000,93425.2,94904.3,91898.0,93632.1
2025-04-24T00:00:00.000000,93632.2,93735.1,91619.0,92575.1
2025-04-24T12:00:00.000000,92575.2,93980.6,92380.4,93931.6
2025-04-25T00:00:00.000000,93931.5,94642.6,92788.0,94602.3
2025-04-25T12:00:00.000000,94602.2,95769.6,93876.0,94591.8
2025-04-26T00:00:00.000000,94591.8,95157.1,93947.5,94095.6
2025-04-26T12:00:00.000000,94095.7,94850.2,93833.0,94575.7
2025-04-27T00:00:00.000000,94575.7,95280.5,93586.7,93871.1
2025-04-27T12:00:00.000000,93871.1,94517.9,93547.3,93697.1
2025-04-28T00:00:00.000000,93697.0,95490.0,92700.0,95276.1
2025-04-28T12:00:00.000000,95276.1,95578.8,93367.2,94969.0
2025-04-29T00:00:00.000000,94969.0,95415.7,94154.1,95086.9
2025-04-29T12:00:00.000000,95087.0,95426.4,93678.7,94200.1
2025-04-30T00:00:00.000000,94200.1,95186.5,94081.4,95126.5
2025-04-30T12:00:00.000000,95126.4,95163.6,92848.1,94125.1
2025-05-01T00:00:00.000000,94125.2,96351.8,94086.7,96129.9
2025-05-01T12:00:00.000000,96130.0,97388.0,95742.1,96423.3
2025-05-02T00:00:00.000000,96423.2,97262.0,96283.1,96875.7
2025-05-02T12:00:00.000000,96875.7,97865.4,96507.6,96831.2
2025-05-03T00:00:00.000000,96831.2,96868.4,95804.8,95895.6
2025-05-03T12:00:00.000000,95895.7,96456.0,95700.0,95803.3
2025-05-04T00:00:00.000000,95803.3,96266.6,95227.2,95376.0
2025-05-04T12:00:00.000000,95376.0,95700.0,94116.4,94230.2
2025-05-05T00:00:00.000000,94230.2,94778.5,93445.1,93986.0
2025-05-05T12:00:00.000000,93986.1,95165.1,93559.6,94696.7
2025-05-06T00:00:00.000000,94696.7,94893.3,93662.2,93770.3
2025-05-06T12:00:00.000000,93770.3,96879.5,93327.0,96798.9
2025-05-07T00:00:00.000000,96798.9,97700.0,96153.2,97000.0
2025-05-07T12:00:00.000000,97000.0,97446.8,95718.5,96988.4
2025-05-08T00:00:00.000000,96988.4,99863.3,96831.5,99369.8
2025-05-08T12:00:00.000000,99369.9,104305.3,99050.1,103228.1
2025-05-09T00:00:00.000000,103228.0,104373.0,102327.9,102914.5
2025-05-09T12:00:00.000000,102914.5,103746.8,102240.0,102941.9
2025-05-10T00:00:00.000000,102941.9,104085.0,102784.0,103374.6
2025-05-10T12:00:00.000000,103374.7,105000.1,102940.0,104788.8
2025-05-11T00:00:00.000000,104788.8,104950.0,103283.3,104613.7
2025-05-11T12:00:00.000000,104613.7,104873.5,103502.4,104072.7
2025-05-12T00:00:00.000000,104072.7,105863.1,103550.0,103705.1
2025-05-12T12:00:00.000000,103705.0,104620.1,100678.0,102739.3
2025-05-13T00:00:00.000000,102739.3,103778.9,101400.0,103685.5
2025-05-13T12:00:00.000000,103685.5,104949.2,102762.9,104082.0
2025-05-14T00:00:00.000000,104082.0,104109.6,102815.0,103903.4
2025-05-14T12:00:00.000000,103903.3,104319.0,102536.0,103458.1
2025-05-15T00:00:00.000000,103458.1,103820.0,101433.0,102335.3
2025-05-15T12:00:00.000000,102335.3,104162.8,101270.8,103714.5
2025-05-16T00:00:00.000000,103714.2,104440.1,103062.3,103614.5
2025-05-16T12:00:00.000000,103614.6,104524.2,103300.0,103412.2
2025-05-17T00:00:00.000000,103412.2,103658.0,102541.6,102944.2
2025-05-17T12:00:00.000000,102944.1,103458.6,102591.0,103079.6
2025-05-18T00:00:00.000000,103079.5,104066.1,103052.2,103769.0
2025-05-18T12:00:00.000000,103769.0,106629.8,103217.2,106407.6
2025-05-19T00:00:00.000000,106407.5,107114.3,102038.8,102912.0
2025-05-19T12:00:00.000000,102912.1,105798.5,102088.9,105531.6
2025-05-20T00:00:00.000000,105531.5,106800.0,104808.6,105159.2
2025-05-20T12:00:00.000000,105159.3,107292.5,104115.2,106800.1
2025-05-21T00:00:00.000000,106800.0,107950.0,106037.9,106490.9
2025-05-21T12:00:00.000000,106490.9,110830.0,106085.3,109609.5
2025-05-22T00:00:00.000000,109609.6,111866.4,109153.4,110944.1
2025-05-22T12:00:00.000000,110944.0,111959.5,110492.8,111662.7
2025-05-23T00:00:00.000000,111662.6,111770.4,108816.0,109033.2
2025-05-23T12:00:00.000000,109033.2,109969.6,106721.9,107271.5
2025-05-24T00:00:00.000000,107271.6,109440.2,106836.0,109152.2
2025-05-24T12:00:00.000000,109152.2,109227.1,107394.7,107698.9
2025-05-25T00:00:00.000000,107699.0,108250.1,106653.0,107214.0
2025-05-25T12:00:00.000000,107214.0,109285.1,106497.0,108955.9
2025-05-26T00:00:00.000000,108956.0,110197.9,108616.6,109736.7
2025-05-26T12:00:00.000000,109736.6,110400.0,108807.0,109386.8
2025-05-27T00:00:00.000000,109386.8,109861.5,107438.0,109541.8
2025-05-27T12:00:00.000000,109541.9,110700.0,108533.5,108889.3
2025-05-28T00:00:00.000000,108889.2,109252.6,108178.1,108821.4
2025-05-28T12:00:00.000000,108821.3,109012.0,106723.9,107723.1
2025-05-29T00:00:00.000000,107723.1,108860.0,106877.4,108740.0
2025-05-29T12:00:00.000000,108740.0,108772.9,105054.2,105539.9
2025-05-30T00:00:00.000000,105539.9,106266.0,104521.0,105827.4
2025-05-30T12:00:00.000000,105827.4,105949.1,103555.0,103950.0
2025-05-31T00:00:00.000000,103949.9,104259.4,103032.1,103460.9
2025-05-31T12:00:00.000000,103460.9,104859.3,103444.4,104544.7
2025-06-01T00:00:00.000000,104544.6,104700.0,103704.1,104038.0
2025-06-01T12:00:00.000000,104038.0,105823.6,103708.6,105583.3
2025-06-02T00:00:00.000000,105583.3,105900.0,103867.8,104000.0
2025-06-02T12:00:00.000000,104000.1,105893.8,103600.6,105814.3
2025-06-03T00:00:00.000000,105814.4,106470.8,104822.4,105240.1
2025-06-03T12:00:00.000000,105240.1,106775.0,104969.4,105330.1
2025-06-04T00:00:00.000000,105330.1,105967.2,105039.1,105044.1
2025-06-04T12:00:00.000000,105044.2,105510.2,104111.7,104641.8
2025-06-05T00:00:00.000000,104641.8,105225.6,104321.2,104772.7
2025-06-05T12:00:00.000000,104772.7,105878.3,100305.1,101458.6
2025-06-06T00:00:00.000000,101458.7,103953.9,101003.4,103866.0
2025-06-06T12:00:00.000000,103865.9,105283.0,103471.4,104240.0
2025-06-07T00:00:00.000000,104240.1,105293.0,103800.1,105094.5
2025-06-07T12:00:00.000000,105094.5,105878.3,105094.4,105507.5
2025-06-08T00:00:00.000000,105507.5,105760.5,104927.4,105619.2
2025-06-08T12:00:00.000000,105619.2,106482.6,105450.0,105676.5
2025-06-09T00:00:00.000000,105676.5,107774.8,105253.2,107707.9
2025-06-09T12:00:00.000000,107707.8,110653.6,106800.3,110227.9
2025-06-10T00:00:00.000000,110228.0,110280.0,109010.2,109498.1
2025-06-10T12:00:00.000000,109498.0,110367.2,108282.0,110235.4
2025-06-11T00:00:00.000000,110235.4,110247.0,109133.8,109200.1
2025-06-11T12:00:00.000000,109200.1,110350.0,108001.2,108600.0
2025-06-12T00:00:00.000000,108600.1,108782.1,106830.0,106862.9
2025-06-12T12:00:00.000000,106862.9,108398.4,105602.0,105609.5
2025-06-13T00:00:00.000000,105609.4,105661.0,102614.0,104989.9
2025-06-13T12:00:00.000000,104990.0,106141.1,104069.5,106027.3
2025-06-14T00:00:00.000000,106027.3,106173.6,104738.7,105030.6
2025-06-14T12:00:00.000000,105030.5,105438.0,104225.4,105359.9
2025-06-15T00:00:00.000000,105359.8,106099.4,104812.2,104924.5
2025-06-15T12:00:00.000000,104924.6,105810.6,104399.9,105534.6
2025-06-16T00:00:00.000000,105534.7,107250.0,104920.0,106842.5
2025-06-16T12:00:00.000000,106842.6,108900.0,106446.6,106750.1
2025-06-17T00:00:00.000000,106750.1,107727.4,105461.4,105592.9
2025-06-17T12:00:00.000000,105592.9,105816.5,103300.0,104508.0
2025-06-18T00:00:00.000000,104508.0,105500.0,104111.4,104791.2
2025-06-18T12:00:00.000000,104791.1,105300.0,103426.1,104832.8
2025-06-19T00:00:00.000000,104832.8,105185.7,104364.5,104717.7
2025-06-19T12:00:00.000000,104717.8,104869.4,103870.3,104607.1
2025-06-20T00:00:00.000000,104607.1,106486.2,104185.3,105928.6
2025-06-20T12:00:00.000000,105928.7,106111.9,102255.3,103246.1
2025-06-21T00:00:00.000000,103246.1,103940.6,103067.7,103827.5
2025-06-21T12:00:00.000000,103827.5,103899.0,100789.9,102079.8
2025-06-22T00:00:00.000000,102079.8,103362.6,101781.8,102693.7
2025-06-22T12:00:00.000000,102693.7,102789.7,98115.4,100904.7
2025-06-23T00:00:00.000000,100904.7,102155.1,100425.6,101248.5
2025-06-23T12:00:00.000000,101248.4,106050.0,99547.6,105290.9
2025-06-24T00:00:00.000000,105291.0,105775.9,104570.8,105134.6
2025-06-24T12:00:00.000000,105134.5,106239.0,104750.0,106034.9
2025-06-25T00:00:00.000000,106034.9,107187.6,105755.6,107136.3
2025-06-25T12:00:00.000000,107136.3,108095.7,106700.0,107280.0
2025-06-26T00:00:00.000000,107280.1,108249.9,107041.4,107272.8
2025-06-26T12:00:00.000000,107272.8,107971.3,106500.0,106913.7
2025-06-27T00:00:00.000000,106913.8,107686.0,106345.2,106943.7
2025-06-27T12:00:00.000000,106943.7,107659.9,106313.1,107010.7
2025-06-28T00:00:00.000000,107010.6,107458.4,106767.0,107320.3
2025-06-28T12:00:00.000000,107320.2,107538.0,107039.8,107241.0
2025-06-29T00:00:00.000000,107240.9,108460.0,107112.6,108448.3
2025-06-29T12:00:00.000000,108448.3,108499.0,107203.8,108309.8
2025-06-30T00:00:00.000000,108309.8,108783.9,107320.0,107608.1
2025-06-30T12:00:00.000000,107608.1,107821.8,106686.4,107087.4
2025-07-01T00:00:00.000000,107087.3,107499.9,106222.0,106556.8
2025-07-01T12:00:00.000000,106556.8,107140.7,105182.6,105637.9
2025-07-02T00:00:00.000000,105637.9,107799.9,105010.0,107439.6
2025-07-02T12:00:00.000000,107439.7,109690.4,107132.3,108800.0
2025-07-03T00:00:00.000000,108800.0,110265.1,108480.6,109551.0
2025-07-03T12:00:00.000000,109551.1,110484.0,108706.0,109545.2
2025-07-04T00:00:00.000000,109545.1,109732.3,108456.4,108842.3
2025-07-04T12:00:00.000000,108842.2,108929.3,107200.0,107935.4
2025-07-05T00:00:00.000000,107935.3,108368.1,107688.3,108059.1
2025-07-05T12:00:00.000000,108059.2,108194.4,107809.2,108153.4
2025-07-06T00:00:00.000000,108153.4,108211.0,107743.4,108017.3
2025-07-06T12:00:00.000000,108017.3,109684.7,107984.7,109145.8
2025-07-07T00:00:00.000000,109145.8,109667.3,108525.0,108599.9
2025-07-07T12:00:00.000000,108599.8,108612.2,107456.0,108203.9
2025-07-08T00:00:00.000000,108203.9,108964.1,107400.0,108713.1
2025-07-08T12:00:00.000000,108713.2,109180.0,108041.0,108873.1
2025-07-09T00:00:00.000000,108873.2,109107.4,108273.5,109008.3
2025-07-09T12:00:00.000000,109008.3,112036.8,108429.0,111199.9
2025-07-10T00:00:00.000000,111199.8,111548.3,110800.0,110972.2
2025-07-10T12:00:00.000000,110972.1,117500.0,110432.2,115979.2
2025-07-11T00:00:00.000000,115979.2,118882.8,115186.7,117790.1
2025-07-11T12:00:00.000000,117790.0,118226.0,116611.1,117500.0
2025-07-12T00:00:00.000000,117500.0,118176.9,117055.0,117773.6
2025-07-12T12:00:00.000000,117773.5,117819.8,116862.4,117389.3
2025-07-13T00:00:00.000000,117389.4,118058.3,117164.3,118036.1
2025-07-13T12:00:00.000000,118036.0,119655.0,117933.4,119038.3
2025-07-14T00:00:00.000000,119038.3,123300.0,118862.6,121474.5
2025-07-14T12:00:00.000000,121474.5,122113.9,119200.0,119816.5
2025-07-15T00:00:00.000000,119816.5,119919.4,116227.0,117110.4
2025-07-15T12:00:00.000000,117110.4,118499.8,115678.1,117738.5
2025-07-16T00:00:00.000000,117738.6,119299.9,117017.1,118755.1
2025-07-16T12:00:00.000000,118755.1,120100.0,118156.0,118590.7
2025-07-17T00:00:00.000000,118590.7,119216.4,117663.6,117968.9
2025-07-17T12:00:00.000000,117968.8,120951.5,117412.8,119176.6
2025-07-18T00:00:00.000000,119176.5,120846.1,118384.6,119175.5
2025-07-18T12:00:00.000000,119175.5,119519.8,116788.9,117896.4
2025-07-19T00:00:00.000000,117896.5,118456.0,117588.0,118300.0
2025-07-19T12:00:00.000000,118300.0,118301.4,117245.9,117814.4
2025-07-20T00:00:00.000000,117814.3,118261.6,117618.0,117869.2
2025-07-20T12:00:00.000000,117869.2,118856.6,116370.1,117216.0
2025-07-21T00:00:00.000000,117216.1,119720.6,116454.1,118045.0
2025-07-21T12:00:00.000000,118044.9,119200.0,116566.9,117330.2
2025-07-22T00:00:00.000000,117330.2,119199.9,115865.0,119142.2
2025-07-22T12:00:00.000000,119142.2,120300.1,117522.0,119993.7
2025-07-23T00:00:00.000000,119993.7,120146.5,117789.2,118484.8
2025-07-23T12:00:00.000000,118484.7,118725.3,117250.0,118713.5
2025-07-24T00:00:00.000000,118713.4,119265.4,117050.2,118558.0
2025-07-24T12:00:00.000000,118558.0,119469.9,117773.1,118294.3
2025-07-25T00:00:00.000000,118294.4,118410.8,114667.3,116504.6
2025-07-25T12:00:00.000000,116504.6,117615.3,114846.1,117583.5
2025-07-26T00:00:00.000000,117583.4,118229.7,117114.2,117758.0
2025-07-26T12:00:00.000000,117758.1,118300.0,117755.0,117889.2
2025-07-27T00:00:00.000000,117889.3,118432.1,117800.8,118053.4
2025-07-27T12:00:00.000000,118053.3,119766.0,117850.0,119423.4
2025-07-28T00:00:00.000000,119423.5,119812.0,118471.3,118813.3
2025-07-28T12:00:00.000000,118813.4,119085.0,117388.0,118041.4
2025-07-29T00:00:00.000000,118041.5,119258.7,117406.3,118560.0
2025-07-29T12:00:00.000000,118560.0,119050.0,116923.0,117897.0
2025-07-30T00:00:00.000000,117897.1,118451.3,117291.6,117526.7
2025-07-30T12:00:00.000000,117526.6,118763.5,115700.0,117771.0
2025-07-31T00:00:00.000000,117771.1,118910.0,117713.5,118330.9
2025-07-31T12:00:00.000000,118330.9,118850.0,115373.9,115697.3
2025-08-01T00:00:00.000000,115697.3,116000.0,114055.6,115246.6
2025-08-01T12:00:00.000000,115246.5,115956.0,112660.0,113244.8
2025-08-02T00:00:00.000000,113244.8,114000.0,113145.0,113732.5
2025-08-02T12:00:00.000000,113732.6,113740.5,111910.0,112508.8
2025-08-03T00:00:00.000000,112508.8,114200.0,111850.0,113810.1
2025-08-03T12:00:00.000000,113810.0,114730.0,113529.6,114150.8
2025-08-04T00:00:00.000000,114150.9,114963.4,114053.8,114450.0
2025-08-04T12:00:00.000000,114450.1,115686.0,114070.0,115002.1
2025-08-05T00:00:00.000000,115002.1,115073.3,113650.0,114782.0
2025-08-05T12:00:00.000000,114782.1,114860.1,112582.4,114069.6
2025-08-06T00:00:00.000000,114069.6,114390.2,113304.5,114188.0
2025-08-06T12:00:00.000000,114187.9,115674.2,113520.0,114941.0
2025-08-07T00:00:00.000000,114941.0,116782.6,114211.4,116469.1
2025-08-07T12:00:00.000000,116469.1,117580.0,115555.2,117419.9
2025-08-08T00:00:00.000000,117419.9,117591.8,116256.0,116840.5
2025-08-08T12:00:00.000000,116840.6,117229.9,115850.0,116628.2
2025-08-09T00:00:00.000000,116628.2,117906.7,116304.0,117064.9
2025-08-09T12:00:00.000000,117065.0,117200.0,116350.0,116422.1
2025-08-10T00:00:00.000000,116422.1,118738.0,116413.2,118295.9
2025-08-10T12:00:00.000000,118295.9,119291.9,118010.0,119255.3
2025-08-11T00:00:00.000000,119255.3,122450.0,118950.0,120545.0
2025-08-11T12:00:00.000000,120545.0,120799.0,118050.0,118641.9
2025-08-12T00:00:00.000000,118641.8,119246.4,118154.3,118464.1
2025-08-12T12:00:00.000000,118464.2,120270.0,118234.8,120081.0
2025-08-13T00:00:00.000000,120080.9,120710.4,118829.0,120538.5
2025-08-13T12:00:00.000000,120538.4,123715.9,120066.1,123323.9
2025-08-14T00:00:00.000000,123323.9,124545.6,120657.6,120947.9
2025-08-14T12:00:00.000000,120947.8,121154.7,117004.0,118242.2
2025-08-15T00:00:00.000000,118242.2,119184.0,117970.7,118950.0
2025-08-15T12:00:00.000000,118950.1,119068.8,116736.3,117279.2
2025-08-16T00:00:00.000000,117279.1,117857.1,117089.7,117340.4
2025-08-16T12:00:00.000000,117340.5,117786.0,117137.4,117329.7
2025-08-17T00:00:00.000000,117329.8,118435.0,117121.6,118253.9
2025-08-17T12:00:00.000000,118254.0,118558.0,117245.0,117353.8
2025-08-18T00:00:00.000000,117353.9,117499.4,114605.0,114900.0
2025-08-18T12:00:00.000000,114900.1,116938.7,114769.2,116183.6
2025-08-19T00:00:00.000000,116183.6,116687.7,114303.8,115461.0
2025-08-19T12:00:00.000000,115461.0,115847.4,112666.6,112824.2
2025-08-20T00:00:00.000000,112824.1,113978.0,112500.0,113627.5
2025-08-20T12:00:00.000000,113627.4,114569.0,112301.8,114220.5
2025-08-21T00:00:00.000000,114220.5,114777.0,112924.6,113100.2
2025-08-21T12:00:00.000000,113100.0,113936.0,111944.0,112462.2
2025-08-22T00:00:00.000000,112462.2,113485.9,112130.3,112272.8
2025-08-22T12:00:00.000000,112272.9,117397.4,111625.9,116897.5
2025-08-23T00:00:00.000000,116897.5,116988.0,115180.0,115266.7
2025-08-23T12:00:00.000000,115266.8,115450.0,114510.0,115377.1
2025-08-24T00:00:00.000000,115377.1,115640.0,114574.1,114702.0
2025-08-24T12:00:00.000000,114701.9,114914.8,110484.0,113446.3
2025-08-25T00:00:00.000000,113446.2,113621.3,110891.0,111183.7
2025-08-25T12:00:00.000000,111183.7,112897.7,109219.8,110064.0
2025-08-26T00:00:00.000000,110064.1,110508.5,108559.7,109842.2
2025-08-26T12:00:00.000000,109842.2,112330.0,109350.0,111709.9
2025-08-27T00:00:00.000000,111710.0,111765.6,110306.9,111270.8
2025-08-27T12:00:00.000000,111270.7,112568.5,110854.4,111194.9
2025-08-28T00:00:00.000000,111194.9,113318.2,110811.0,112876.5
2025-08-28T12:00:00.000000,112876.5,113429.0,111829.4,112507.3
2025-08-29T00:00:00.000000,112507.3,112585.7,109360.0,110047.8
2025-08-29T12:00:00.000000,110047.8,111489.5,107411.4,108332.4
2025-08-30T00:00:00.000000,108332.4,108742.9,107281.0,108638.6
2025-08-30T12:00:00.000000,108638.6,108879.6,108155.0,108757.9
2025-08-31T00:00:00.000000,108758.0,109439.9,108251.3,108350.0
2025-08-31T12:00:00.000000,108350.0,109196.5,108021.0,108208.4
2025-09-01T00:00:00.000000,108208.4,109874.8,107211.5,108721.9
2025-09-01T12:00:00.000000,108721.8,109479.2,107400.0,109187.9
2025-09-02T00:00:00.000000,109187.9,110700.0,108834.9,109698.6
2025-09-02T12:00:00.000000,109698.6,111742.1,108333.0,111188.0
2025-09-03T00:00:00.000000,111187.9,111732.9,110486.9,111391.6
2025-09-03T12:00:00.000000,111391.6,112541.2,110966.8,111659.8
2025-09-04T00:00:00.000000,111659.7,112136.8,110237.2,110763.9
2025-09-04T12:00:00.000000,110763.8,111743.8,109269.1,110679.4
2025-09-05T00:00:00.000000,110679.5,112949.0,110394.2,112299.6
2025-09-05T12:00:00.000000,112299.6,113344.3,110153.3,110614.9
2025-09-06T00:00:00.000000,110614.8,111256.2,110504.9,110732.9
2025-09-06T12:00:00.000000,110732.8,110956.5,109850.0,110135.3
2025-09-07T00:00:00.000000,110135.2,111348.0,110120.5,111249.5
2025-09-07T12:00:00.000000,111249.5,111559.5,110817.5,111076.0
2025-09-08T00:00:00.000000,111075.5,112144.0,110566.5,112022.0
2025-09-08T12:00:00.000000,112022.0,112867.6,111800.0,112012.6
2025-09-09T00:00:00.000000,112012.7,113238.0,111050.0,112397.4
2025-09-09T12:00:00.000000,112397.5,112900.0,110714.9,111499.9
2025-09-10T00:00:00.000000,111499.9,112832.0,110855.8,112266.4
2025-09-10T12:00:00.000000,112266.5,114287.9,112266.4,113896.8
2025-09-11T00:00:00.000000,113896.8,114433.2,113614.5,113960.9
2025-09-11T12:00:00.000000,113961.0,115439.0,113340.7,115427.0
2025-09-12T00:00:00.000000,115427.0,116280.0,114833.8,114863.0
2025-09-12T12:00:00.000000,114863.0,116605.7,114681.5,115978.4
2025-09-13T00:00:00.000000,115978.4,116245.4,115500.1,115912.9
2025-09-13T12:00:00.000000,115913.0,116013.7,115032.0,115862.7
2025-09-14T00:00:00.000000,115862.7,116118.6,115406.1,115750.0
2025-09-14T12:00:00.000000,115750.0,116050.0,115057.0,115210.0
2025-09-15T00:00:00.000000,115210.0,116759.9,114588.0,115009.0
2025-09-15T12:00:00.000000,115009.0,115550.0,114338.5,115300.6
2025-09-16T00:00:00.000000,115300.5,115968.0,114867.0,115222.2
2025-09-16T12:00:00.000000,115222.1,116910.8,114600.0,116747.3
2025-09-17T00:00:00.000000,116747.3,117266.4,116107.2,116200.1
2025-09-17T12:00:00.000000,116200.1,116940.0,114623.3,116402.5
2025-09-18T00:00:00.000000,116402.6,117865.9,116033.5,117015.0
2025-09-18T12:00:00.000000,117015.0,117875.2,116489.7,117017.1
2025-09-19T00:00:00.000000,117017.1,117406.8,116250.7,116343.1
2025-09-19T12:00:00.000000,116343.3,116488.0,115049.9,115569.5
2025-09-20T00:00:00.000000,115569.6,115933.4,115343.0,115834.9
2025-09-20T12:00:00.000000,115834.9,116059.2,115549.9,115624.9
2025-09-21T00:00:00.000000,115625.0,115778.0,115277.0,115559.3
2025-09-21T12:00:00.000000,115559.3,115703.9,115137.6,115183.9
2025-09-22T00:00:00.000000,115183.9,115344.6,111469.2,112814.1
2025-09-22T12:00:00.000000,112814.0,113413.5,111866.3,112604.7
2025-09-23T00:00:00.000000,112604.7,113236.0,111405.1,112938.6
2025-09-23T12:00:00.000000,112938.6,113254.8,111413.5,111947.0
2025-09-24T00:00:00.000000,111947.0,113121.8,110935.0,112982.0
2025-09-24T12:00:00.000000,112982.0,113895.8,112760.0,113254.0
2025-09-25T00:00:00.000000,113253.9,113462.1,111234.8,111316.1
2025-09-25T12:00:00.000000,111316.0,111682.6,108574.1,108934.5
2025-09-26T00:00:00.000000,108934.6,109766.0,108566.0,109082.9
2025-09-26T12:00:00.000000,109082.9,110250.0,108656.8,109588.5
2025-09-27T00:00:00.000000,109588.5,109700.0,109021.9,109265.8
2025-09-27T12:00:00.000000,109265.8,109653.2,109145.0,109577.3
2025-09-28T00:00:00.000000,109577.2,109749.9,109188.0,109319.9
2025-09-28T12:00:00.000000,109319.9,112300.0,109136.5,112119.6
2025-09-29T00:00:00.000000,112119.7,112381.3,111501.0,112052.0
2025-09-29T12:00:00.000000,112052.0,114377.2,111844.3,114257.1
2025-09-30T00:00:00.000000,114257.1,114800.0,112615.3,113003.7
2025-09-30T12:00:00.000000,113003.7,114720.0,112743.6,113988.8
2025-10-01T00:00:00.000000,113988.7,116750.0,113899.4,116736.8
2025-10-01T12:00:00.000000,116736.8,118631.8,116311.5,118552.4
2025-10-02T00:00:00.000000,118552.0,119457.0,118226.4,118716.0
2025-10-02T12:00:00.000000,118716.1,120999.0,118458.4,120481.3
2025-10-03T00:00:00.000000,120481.3,120505.5,119200.0,120307.2
2025-10-03T12:00:00.000000,120307.2,123900.0,119820.4,122182.7
2025-10-04T00:00:00.000000,122182.6,122781.1,121636.4,121924.6
2025-10-04T12:00:00.000000,121924.6,122480.9,121432.0,122343.2
2025-10-05T00:00:00.000000,122343.2,125877.3,122088.1,123413.2
2025-10-05T12:00:00.000000,123413.3,123453.5,122160.0,123426.7
2025-10-06T00:00:00.000000,123426.7,124500.0,123018.5,124161.2
2025-10-06T12:00:00.000000,124161.3,126208.5,124123.3,124628.5
2025-10-07T00:00:00.000000,124628.6,125047.0,123261.6,124397.2
2025-10-07T12:00:00.000000,124397.1,125098.0,120516.0,121286.5
2025-10-08T00:00:00.000000,121286.6,123150.0,121005.3,122825.7
2025-10-08T12:00:00.000000,122825.8,124170.6,121607.8,123237.5
2025-10-09T00:00:00.000000,123237.4,123279.7,121081.5,122672.9
2025-10-09T12:00:00.000000,122673.0,123740.1,119572.8,121579.3
1 datetime open high low close
2 2024-10-29T00:00:00.000000 69939.9 71607.0 69733.0 71440.1
3 2024-10-29T12:00:00.000000 71440.0 73660.0 70900.0 72739.5
4 2024-10-30T00:00:00.000000 72739.5 72797.4 71931.1 71995.0
5 2024-10-30T12:00:00.000000 71994.9 72984.9 71444.2 72349.0
6 2024-10-31T00:00:00.000000 72349.0 72720.3 72030.5 72213.3
7 2024-10-31T12:00:00.000000 72213.4 72270.0 69705.0 70321.9
8 2024-11-01T00:00:00.000000 70321.9 70500.0 68870.4 70024.8
9 2024-11-01T12:00:00.000000 70024.7 71650.0 68822.5 69495.5
10 2024-11-02T00:00:00.000000 69495.4 69913.1 69413.0 69602.5
11 2024-11-02T12:00:00.000000 69602.6 69700.0 69022.8 69366.6
12 2024-11-03T00:00:00.000000 69366.6 69393.7 67846.0 68345.4
13 2024-11-03T12:00:00.000000 68345.4 69348.0 67446.6 68762.5
14 2024-11-04T00:00:00.000000 68762.5 69495.3 68220.0 68778.0
15 2024-11-04T12:00:00.000000 68778.1 69243.8 66810.0 67834.3
16 2024-11-05T00:00:00.000000 67834.4 69100.0 67454.2 68788.4
17 2024-11-05T12:00:00.000000 68788.5 70537.4 68642.1 69353.1
18 2024-11-06T00:00:00.000000 69353.1 75656.1 69272.7 74291.6
19 2024-11-06T12:00:00.000000 74291.7 76420.0 73500.0 75579.9
20 2024-11-07T00:00:00.000000 75579.9 76072.5 74450.0 74776.9
21 2024-11-07T12:00:00.000000 74776.9 76900.0 74508.0 75859.4
22 2024-11-08T00:00:00.000000 75859.4 76350.2 75576.3 75951.9
23 2024-11-08T12:00:00.000000 75952.0 77182.9 75620.1 76482.2
24 2024-11-09T00:00:00.000000 76482.2 76800.0 76122.4 76478.6
25 2024-11-09T12:00:00.000000 76478.6 76920.0 75683.2 76675.1
26 2024-11-10T00:00:00.000000 76675.1 80178.0 76501.1 79926.7
27 2024-11-10T12:00:00.000000 79926.7 81699.8 78549.2 80410.0
28 2024-11-11T00:00:00.000000 80409.9 82431.4 80261.2 82168.7
29 2024-11-11T12:00:00.000000 82168.7 89800.0 81467.5 88728.9
30 2024-11-12T00:00:00.000000 88729.0 90070.1 85500.0 87229.5
31 2024-11-12T12:00:00.000000 87229.5 89920.0 85159.9 87972.0
32 2024-11-13T00:00:00.000000 87972.0 88619.0 86180.0 87710.7
33 2024-11-13T12:00:00.000000 87710.7 93421.1 87551.0 90413.3
34 2024-11-14T00:00:00.000000 90413.3 91726.1 89095.5 91536.7
35 2024-11-14T12:00:00.000000 91536.8 91846.1 86714.0 87382.7
36 2024-11-15T00:00:00.000000 87382.6 89831.1 87111.0 89782.9
37 2024-11-15T12:00:00.000000 89783.0 91921.5 87815.0 91074.6
38 2024-11-16T00:00:00.000000 91074.6 91849.8 90900.0 91240.1
39 2024-11-16T12:00:00.000000 91240.1 91443.5 90120.0 90643.3
40 2024-11-17T00:00:00.000000 90643.2 91539.6 89400.1 90743.4
41 2024-11-17T12:00:00.000000 90743.3 91250.0 88736.1 89899.9
42 2024-11-18T00:00:00.000000 89900.0 92414.9 89666.9 90338.7
43 2024-11-18T12:00:00.000000 90338.7 92700.0 89422.1 90507.4
44 2024-11-19T00:00:00.000000 90507.4 92123.7 90405.6 91717.6
45 2024-11-19T12:00:00.000000 91717.6 93985.9 91015.6 92335.9
46 2024-11-20T00:00:00.000000 92335.9 93712.5 91500.0 93485.1
47 2024-11-20T12:00:00.000000 93485.2 94849.0 93093.3 94288.0
48 2024-11-21T00:00:00.000000 94288.0 98438.9 94008.7 98014.0
49 2024-11-21T12:00:00.000000 98014.0 99100.0 95625.0 98366.8
50 2024-11-22T00:00:00.000000 98366.8 99537.6 97860.1 98929.9
51 2024-11-22T12:00:00.000000 98930.0 99660.0 97199.9 98921.4
52 2024-11-23T00:00:00.000000 98921.5 98937.3 98309.9 98470.8
53 2024-11-23T12:00:00.000000 98470.8 98916.8 97173.5 97725.5
54 2024-11-24T00:00:00.000000 97725.6 98666.0 97286.0 97337.6
55 2024-11-24T12:00:00.000000 97337.6 98429.7 95822.1 97960.4
56 2024-11-25T00:00:00.000000 97960.5 98999.0 96929.9 98268.0
57 2024-11-25T12:00:00.000000 98268.1 98390.0 92666.0 93064.0
58 2024-11-26T00:00:00.000000 93064.0 95064.0 91553.0 92420.0
59 2024-11-26T12:00:00.000000 92420.0 94745.2 90866.4 92021.4
60 2024-11-27T00:00:00.000000 92021.5 93939.0 91864.0 93423.8
61 2024-11-27T12:00:00.000000 93423.8 97250.0 92903.4 95905.2
62 2024-11-28T00:00:00.000000 95905.2 96627.6 94700.1 95509.9
63 2024-11-28T12:00:00.000000 95509.9 96284.0 94768.0 95694.4
64 2024-11-29T00:00:00.000000 95694.4 97437.1 95404.5 97302.2
65 2024-11-29T12:00:00.000000 97302.2 98713.3 96822.0 97516.3
66 2024-11-30T00:00:00.000000 97516.2 97522.1 96150.0 96321.3
67 2024-11-30T12:00:00.000000 96321.3 97128.4 96300.0 96475.1
68 2024-12-01T00:00:00.000000 96475.2 97250.0 95736.5 97163.7
69 2024-12-01T12:00:00.000000 97163.7 97933.0 96705.3 97265.1
70 2024-12-02T00:00:00.000000 97265.0 98266.0 94887.0 95191.3
71 2024-12-02T12:00:00.000000 95191.4 97435.0 94400.0 95890.5
72 2024-12-03T00:00:00.000000 95890.6 96375.0 94661.3 95045.8
73 2024-12-03T12:00:00.000000 95045.9 96315.5 93605.0 95913.3
74 2024-12-04T00:00:00.000000 95913.3 97041.1 95271.6 96270.0
75 2024-12-04T12:00:00.000000 96270.1 99099.9 94650.8 98669.8
76 2024-12-05T00:00:00.000000 98669.8 104630.4 97970.5 102668.2
77 2024-12-05T12:00:00.000000 102668.2 103661.7 90200.0 97001.5
78 2024-12-06T00:00:00.000000 97001.6 98858.6 96429.5 98127.4
79 2024-12-06T12:00:00.000000 98127.4 101988.8 97550.0 99802.5
80 2024-12-07T00:00:00.000000 99802.5 100499.0 98876.9 99660.4
81 2024-12-07T12:00:00.000000 99660.3 100497.5 99101.7 99899.2
82 2024-12-08T00:00:00.000000 99899.2 100415.0 98709.4 99755.3
83 2024-12-08T12:00:00.000000 99755.2 101457.9 99409.3 101200.0
84 2024-12-09T00:00:00.000000 101200.1 101300.0 98112.0 98157.4
85 2024-12-09T12:00:00.000000 98157.5 100481.3 94039.7 97349.1
86 2024-12-10T00:00:00.000000 97349.1 98197.8 95591.9 97745.8
87 2024-12-10T12:00:00.000000 97745.7 98320.6 94265.5 96602.4
88 2024-12-11T00:00:00.000000 96602.3 98499.9 95650.0 98289.7
89 2024-12-11T12:00:00.000000 98289.7 101880.0 98047.5 101115.3
90 2024-12-12T00:00:00.000000 101115.3 101812.3 100150.0 100339.8
91 2024-12-12T12:00:00.000000 100339.8 102538.4 99280.2 99982.4
92 2024-12-13T00:00:00.000000 99982.3 100770.0 99149.6 100331.3
93 2024-12-13T12:00:00.000000 100331.3 101869.5 99653.6 101371.9
94 2024-12-14T00:00:00.000000 101371.9 102638.0 101106.1 101562.7
95 2024-12-14T12:00:00.000000 101562.6 101729.2 100559.8 101381.0
96 2024-12-15T00:00:00.000000 101381.0 102900.0 101200.1 102623.1
97 2024-12-15T12:00:00.000000 102623.0 105374.6 102438.0 104460.4
98 2024-12-16T00:00:00.000000 104460.5 106665.8 103585.2 103717.8
99 2024-12-16T12:00:00.000000 103717.9 107777.0 103264.6 106023.2
100 2024-12-17T00:00:00.000000 106023.2 107493.9 105623.0 106777.2
101 2024-12-17T12:00:00.000000 106777.1 108366.8 105252.0 106074.6
102 2024-12-18T00:00:00.000000 106074.6 106484.6 103065.6 104978.6
103 2024-12-18T12:00:00.000000 104978.6 105343.8 99951.1 100181.1
104 2024-12-19T00:00:00.000000 100181.2 102600.0 98744.0 102419.9
105 2024-12-19T12:00:00.000000 102420.0 102756.7 95681.2 97434.4
106 2024-12-20T00:00:00.000000 97434.3 98243.0 92613.7 92715.1
107 2024-12-20T12:00:00.000000 92715.1 97777.0 92272.6 97764.4
108 2024-12-21T00:00:00.000000 97764.5 99485.0 97142.0 98225.3
109 2024-12-21T12:00:00.000000 98225.4 98253.5 96375.0 97261.8
110 2024-12-22T00:00:00.000000 97261.7 97437.9 95867.3 97054.8
111 2024-12-22T12:00:00.000000 97054.7 97266.6 94200.0 95153.5
112 2024-12-23T00:00:00.000000 95153.4 96499.0 93655.3 95899.4
113 2024-12-23T12:00:00.000000 95899.4 96377.2 92464.4 94861.1
114 2024-12-24T00:00:00.000000 94861.0 94861.1 93525.6 94369.0
115 2024-12-24T12:00:00.000000 94368.3 99450.0 94039.8 98627.2
116 2024-12-25T00:00:00.000000 98626.9 99323.3 97681.3 97889.3
117 2024-12-25T12:00:00.000000 97888.4 99580.7 97570.0 99379.7
118 2024-12-26T00:00:00.000000 99379.6 99950.0 95153.0 95662.7
119 2024-12-26T12:00:00.000000 95662.6 96580.0 95200.1 95751.0
120 2024-12-27T00:00:00.000000 95750.9 97564.5 94620.0 96900.3
121 2024-12-27T12:00:00.000000 96900.3 96999.0 93440.0 94258.9
122 2024-12-28T00:00:00.000000 94258.9 94850.0 94100.0 94711.3
123 2024-12-28T12:00:00.000000 94711.3 95700.0 94320.0 95259.1
124 2024-12-29T00:00:00.000000 95259.1 95300.0 94761.0 94986.1
125 2024-12-29T12:00:00.000000 94986.2 95195.0 92961.8 93700.0
126 2024-12-30T00:00:00.000000 93699.9 94240.0 93181.8 93900.1
127 2024-12-30T12:00:00.000000 93900.1 95031.6 91510.0 92759.3
128 2024-12-31T00:00:00.000000 92759.3 94738.4 92000.0 94202.5
129 2024-12-31T12:00:00.000000 94202.4 96254.3 93145.1 93548.9
130 2025-01-01T00:00:00.000000 93548.8 94449.2 92796.5 93420.1
131 2025-01-01T12:00:00.000000 93420.1 95161.2 93375.0 94580.9
132 2025-01-02T00:00:00.000000 94580.9 96870.9 94357.4 96715.4
133 2025-01-02T12:00:00.000000 96715.4 97822.4 95910.8 96967.5
134 2025-01-03T00:00:00.000000 96967.6 97325.7 96061.5 96710.5
135 2025-01-03T12:00:00.000000 96710.4 98949.0 96422.5 98145.7
136 2025-01-04T00:00:00.000000 98145.7 98300.0 97438.2 97831.8
137 2025-01-04T12:00:00.000000 97831.8 98760.9 97472.0 98173.2
138 2025-01-05T00:00:00.000000 98173.2 98496.3 97533.6 97609.5
139 2025-01-05T12:00:00.000000 97609.5 98852.6 97227.0 98340.2
140 2025-01-06T00:00:00.000000 98340.2 99886.7 97872.6 99219.3
141 2025-01-06T12:00:00.000000 99219.2 102444.0 98670.0 102180.4
142 2025-01-07T00:00:00.000000 102180.5 102762.1 100435.4 100787.0
143 2025-01-07T12:00:00.000000 100787.0 100914.2 96153.0 96920.3
144 2025-01-08T00:00:00.000000 96920.2 97242.2 94480.7 95093.9
145 2025-01-08T12:00:00.000000 95093.8 96064.5 92500.0 95014.1
146 2025-01-09T00:00:00.000000 95014.0 95358.7 92700.0 93414.4
147 2025-01-09T12:00:00.000000 93414.3 94644.8 91055.8 92505.9
148 2025-01-10T00:00:00.000000 92506.0 95239.9 92395.9 95030.5
149 2025-01-10T12:00:00.000000 95030.5 95882.5 92173.6 94675.5
150 2025-01-11T00:00:00.000000 94675.6 94757.9 93802.1 94570.4
151 2025-01-11T12:00:00.000000 94570.4 94988.0 93943.0 94562.5
152 2025-01-12T00:00:00.000000 94562.4 94665.7 93661.1 94209.0
153 2025-01-12T12:00:00.000000 94209.0 95444.0 93727.4 94499.9
154 2025-01-13T00:00:00.000000 94499.9 95934.5 90809.8 90827.5
155 2025-01-13T12:00:00.000000 90827.5 94681.1 88909.0 94485.3
156 2025-01-14T00:00:00.000000 94485.4 97353.9 94305.4 96508.4
157 2025-01-14T12:00:00.000000 96508.3 97250.0 95309.9 96514.9
158 2025-01-15T00:00:00.000000 96514.9 97688.0 96450.2 96725.4
159 2025-01-15T12:00:00.000000 96725.5 100658.9 96500.0 100460.0
160 2025-01-16T00:00:00.000000 100460.0 100850.0 98557.8 99107.1
161 2025-01-16T12:00:00.000000 99107.1 100599.8 97293.6 99937.4
162 2025-01-17T00:00:00.000000 99937.4 102568.8 99902.0 102181.6
163 2025-01-17T12:00:00.000000 102181.6 105784.0 102137.1 104042.5
164 2025-01-18T00:00:00.000000 104042.6 104620.0 102242.8 103547.0
165 2025-01-18T12:00:00.000000 103547.0 104962.1 103086.5 104524.3
166 2025-01-19T00:00:00.000000 104524.3 105629.4 103458.6 104353.8
167 2025-01-19T12:00:00.000000 104353.8 106450.0 99600.0 101311.5
168 2025-01-20T00:00:00.000000 101311.5 110000.0 99501.0 108267.5
169 2025-01-20T12:00:00.000000 108267.6 108756.6 100138.2 102247.6
170 2025-01-21T00:00:00.000000 102247.7 103956.2 100097.2 103725.0
171 2025-01-21T12:00:00.000000 103725.0 107241.6 102800.0 106114.5
172 2025-01-22T00:00:00.000000 106115.4 106390.0 104610.0 105083.9
173 2025-01-22T12:00:00.000000 105083.9 105557.2 103211.6 103664.9
174 2025-01-23T00:00:00.000000 103664.9 103777.4 101211.0 101909.2
175 2025-01-23T12:00:00.000000 101909.2 106840.2 101279.8 103864.1
176 2025-01-24T00:00:00.000000 103864.0 105732.1 102680.0 105374.0
177 2025-01-24T12:00:00.000000 105374.1 107076.5 104400.0 104808.1
178 2025-01-25T00:00:00.000000 104808.0 105234.5 104040.6 104626.8
179 2025-01-25T12:00:00.000000 104626.9 105274.7 104400.1 104702.0
180 2025-01-26T00:00:00.000000 104702.0 105496.9 104358.3 104775.6
181 2025-01-26T12:00:00.000000 104775.6 105237.0 102450.3 102560.1
182 2025-01-27T00:00:00.000000 102560.0 103216.5 97680.0 98700.0
183 2025-01-27T12:00:00.000000 98700.1 102423.3 98666.0 102021.3
184 2025-01-28T00:00:00.000000 102021.3 103325.3 101263.0 102717.9
185 2025-01-28T12:00:00.000000 102717.9 103797.0 100235.0 101279.6
186 2025-01-29T00:00:00.000000 101279.7 103012.6 101269.7 102594.7
187 2025-01-29T12:00:00.000000 102594.7 104755.0 101365.0 103698.2
188 2025-01-30T00:00:00.000000 103698.1 105564.5 103224.5 105251.9
189 2025-01-30T12:00:00.000000 105251.9 106450.0 104607.2 104676.9
190 2025-01-31T00:00:00.000000 104676.9 104982.2 103880.0 104691.9
191 2025-01-31T12:00:00.000000 104692.0 106000.0 101509.0 102379.7
192 2025-02-01T00:00:00.000000 102379.8 102734.9 101344.0 101980.1
193 2025-02-01T12:00:00.000000 101980.0 102297.0 100215.0 100603.6
194 2025-02-02T00:00:00.000000 100603.6 101426.0 98550.0 98811.6
195 2025-02-02T12:00:00.000000 98811.5 99384.5 96029.6 97664.5
196 2025-02-03T00:00:00.000000 97664.5 97748.0 91130.3 95070.8
197 2025-02-03T12:00:00.000000 95070.9 102456.0 94111.0 101293.7
198 2025-02-04T00:00:00.000000 101293.6 101729.3 97792.8 98924.0
199 2025-02-04T12:00:00.000000 98924.1 100743.6 96100.0 97709.9
200 2025-02-05T00:00:00.000000 97710.0 98914.4 97069.0 98161.7
201 2025-02-05T12:00:00.000000 98161.7 99124.2 96106.1 96553.2
202 2025-02-06T00:00:00.000000 96553.2 99093.0 96373.4 98826.3
203 2025-02-06T12:00:00.000000 98826.3 99019.9 95613.5 96515.1
204 2025-02-07T00:00:00.000000 96515.0 97835.0 96358.3 97703.8
205 2025-02-07T12:00:00.000000 97703.8 100112.4 95555.0 96454.5
206 2025-02-08T00:00:00.000000 96454.5 96850.0 95714.4 96074.1
207 2025-02-08T12:00:00.000000 96074.0 96725.2 95600.0 96411.9
208 2025-02-09T00:00:00.000000 96412.0 97301.7 96306.5 96511.2
209 2025-02-09T12:00:00.000000 96511.2 96750.0 94650.1 96423.6
210 2025-02-10T00:00:00.000000 96423.6 97930.0 95200.1 97627.2
211 2025-02-10T12:00:00.000000 97627.3 98328.0 96806.6 97379.2
212 2025-02-11T00:00:00.000000 97379.2 98482.2 97352.2 98100.0
213 2025-02-11T12:00:00.000000 98100.1 98112.2 94814.3 95731.4
214 2025-02-12T00:00:00.000000 95731.4 96437.5 95050.0 96062.4
215 2025-02-12T12:00:00.000000 96062.4 98090.9 94003.9 97816.3
216 2025-02-13T00:00:00.000000 97816.3 98053.8 95500.0 95883.6
217 2025-02-13T12:00:00.000000 95883.6 96756.8 95160.1 96560.6
218 2025-02-14T00:00:00.000000 96560.6 97212.0 96309.5 96844.6
219 2025-02-14T12:00:00.000000 96844.6 98792.8 96225.7 97445.1
220 2025-02-15T00:00:00.000000 97445.2 97941.2 97170.0 97569.4
221 2025-02-15T12:00:00.000000 97569.5 97899.8 97274.5 97538.0
222 2025-02-16T00:00:00.000000 97538.0 97665.8 97011.0 97293.1
223 2025-02-16T12:00:00.000000 97293.1 97295.7 96002.0 96067.0
224 2025-02-17T00:00:00.000000 96067.0 96605.7 95739.6 96018.2
225 2025-02-17T12:00:00.000000 96018.3 97000.0 95150.6 95743.2
226 2025-02-18T00:00:00.000000 95743.1 96296.5 95000.0 95606.1
227 2025-02-18T12:00:00.000000 95606.0 96737.3 93321.6 95622.0
228 2025-02-19T00:00:00.000000 95622.0 96443.9 95012.5 96392.0
229 2025-02-19T12:00:00.000000 96392.0 96878.7 95362.8 96598.0
230 2025-02-20T00:00:00.000000 96597.9 97350.0 96366.0 97164.6
231 2025-02-20T12:00:00.000000 97164.6 98662.1 96756.1 98252.9
232 2025-02-21T00:00:00.000000 98252.8 98888.0 98030.3 98579.7
233 2025-02-21T12:00:00.000000 98579.7 99431.5 94830.4 96127.9
234 2025-02-22T00:00:00.000000 96128.0 96571.2 95701.9 96526.4
235 2025-02-22T12:00:00.000000 96526.5 96988.0 96333.8 96503.3
236 2025-02-23T00:00:00.000000 96503.3 96602.9 96030.0 96064.3
237 2025-02-23T12:00:00.000000 96064.2 96290.0 95180.2 96218.4
238 2025-02-24T00:00:00.000000 96218.4 96470.0 95018.0 95774.8
239 2025-02-24T12:00:00.000000 95774.9 96055.1 91300.0 91514.5
240 2025-02-25T00:00:00.000000 91514.5 92500.0 86800.0 89186.8
241 2025-02-25T12:00:00.000000 89186.9 89499.9 86020.4 88639.1
242 2025-02-26T00:00:00.000000 88639.1 89367.1 88092.0 88570.0
243 2025-02-26T12:00:00.000000 88570.1 88641.0 82222.0 84208.5
244 2025-02-27T00:00:00.000000 84208.6 87066.0 84000.0 86655.3
245 2025-02-27T12:00:00.000000 86655.4 86756.1 82667.0 84668.1
246 2025-02-28T00:00:00.000000 84668.2 84858.6 78200.2 80474.3
247 2025-02-28T12:00:00.000000 80474.4 85084.5 80030.0 84299.6
248 2025-03-01T00:00:00.000000 84299.6 86516.5 83779.0 84593.6
249 2025-03-01T12:00:00.000000 84593.6 86219.7 84285.0 86007.7
250 2025-03-02T00:00:00.000000 86007.7 86515.0 85490.0 86047.0
251 2025-03-02T12:00:00.000000 86047.1 94971.0 85015.0 94222.8
252 2025-03-03T00:00:00.000000 94222.0 94373.4 91100.0 92700.0
253 2025-03-03T12:00:00.000000 92700.0 93666.0 85029.0 86192.7
254 2025-03-04T00:00:00.000000 86193.3 86773.5 82420.0 83890.1
255 2025-03-04T12:00:00.000000 83890.1 88931.0 81200.0 87245.9
256 2025-03-05T00:00:00.000000 87245.9 90625.0 86328.0 89777.6
257 2025-03-05T12:00:00.000000 89777.6 91000.0 87558.0 90566.1
258 2025-03-06T00:00:00.000000 90566.1 92780.3 89955.0 91319.2
259 2025-03-06T12:00:00.000000 91319.2 91420.0 87790.5 89887.8
260 2025-03-07T00:00:00.000000 89887.9 91257.7 84600.0 88928.8
261 2025-03-07T12:00:00.000000 88928.9 91107.9 85555.0 86753.8
262 2025-03-08T00:00:00.000000 86753.8 86876.5 85108.0 85923.9
263 2025-03-08T12:00:00.000000 85923.9 86587.0 85605.5 86184.7
264 2025-03-09T00:00:00.000000 86184.7 86470.6 84601.3 84990.1
265 2025-03-09T12:00:00.000000 84990.0 85028.1 79933.4 80688.8
266 2025-03-10T00:00:00.000000 80690.7 84031.5 80001.0 83540.2
267 2025-03-10T12:00:00.000000 83540.3 83728.2 77410.1 78567.8
268 2025-03-11T00:00:00.000000 78567.8 82061.5 76560.0 81684.6
269 2025-03-11T12:00:00.000000 81684.5 83600.0 79026.2 82896.0
270 2025-03-12T00:00:00.000000 82896.0 83741.8 81250.0 82972.0
271 2025-03-12T12:00:00.000000 82971.9 84487.0 80578.5 83640.7
272 2025-03-13T00:00:00.000000 83640.7 84307.1 82350.0 82939.5
273 2025-03-13T12:00:00.000000 82939.3 84030.0 79903.4 81085.4
274 2025-03-14T00:00:00.000000 81085.5 83330.0 80772.0 83202.8
275 2025-03-14T12:00:00.000000 83202.9 85270.2 82594.3 83939.8
276 2025-03-15T00:00:00.000000 83939.9 84625.0 83564.5 84054.8
277 2025-03-15T12:00:00.000000 84054.7 84453.4 83961.6 84302.9
278 2025-03-16T00:00:00.000000 84303.0 84382.2 82333.4 82367.9
279 2025-03-16T12:00:00.000000 82367.9 85136.0 81925.6 82541.6
280 2025-03-17T00:00:00.000000 82541.6 83842.8 82483.9 83475.0
281 2025-03-17T12:00:00.000000 83475.0 84727.1 82384.0 83962.9
282 2025-03-18T00:00:00.000000 83963.0 83979.8 82207.7 82550.0
283 2025-03-18T12:00:00.000000 82550.1 82791.3 81113.5 82666.1
284 2025-03-19T00:00:00.000000 82666.2 84088.2 82501.8 83848.4
285 2025-03-19T12:00:00.000000 83848.5 86990.0 83455.6 86809.8
286 2025-03-20T00:00:00.000000 86809.8 87500.0 84685.5 85462.2
287 2025-03-20T12:00:00.000000 85462.9 86490.0 83613.6 84183.6
288 2025-03-21T00:00:00.000000 84183.6 84813.6 83650.3 84006.0
289 2025-03-21T12:00:00.000000 84005.9 84550.0 83122.0 84050.3
290 2025-03-22T00:00:00.000000 84050.3 84509.0 83940.2 84190.8
291 2025-03-22T12:00:00.000000 84190.8 84292.0 83589.5 83804.9
292 2025-03-23T00:00:00.000000 83804.9 85024.8 83761.2 84651.5
293 2025-03-23T12:00:00.000000 84651.4 86110.9 84529.0 86044.2
294 2025-03-24T00:00:00.000000 86044.1 87898.9 85478.3 87643.5
295 2025-03-24T12:00:00.000000 87643.6 88752.0 87010.0 87463.4
296 2025-03-25T00:00:00.000000 87463.4 87644.0 86260.0 87323.3
297 2025-03-25T12:00:00.000000 87323.4 88500.0 86839.2 87369.8
298 2025-03-26T00:00:00.000000 87369.9 88270.2 86980.0 87914.9
299 2025-03-26T12:00:00.000000 87914.9 87975.0 85816.3 86873.8
300 2025-03-27T00:00:00.000000 86873.9 87722.4 86741.5 86900.7
301 2025-03-27T12:00:00.000000 86900.7 87695.9 85724.5 87191.2
302 2025-03-28T00:00:00.000000 87191.2 87470.0 84767.0 85214.0
303 2025-03-28T12:00:00.000000 85214.0 85575.0 83531.7 84380.8
304 2025-03-29T00:00:00.000000 84380.8 84589.7 81963.0 82255.1
305 2025-03-29T12:00:00.000000 82255.1 82839.9 81601.0 82604.7
306 2025-03-30T00:00:00.000000 82604.8 83490.0 82450.9 83080.0
307 2025-03-30T12:00:00.000000 83080.0 83229.6 81501.4 82352.8
308 2025-03-31T00:00:00.000000 82353.1 82416.0 81222.0 82171.5
309 2025-03-31T12:00:00.000000 82171.6 83895.8 81600.5 82517.5
310 2025-04-01T00:00:00.000000 82517.5 84474.8 82383.3 83879.9
311 2025-04-01T12:00:00.000000 83880.0 85595.5 82505.0 85120.9
312 2025-04-02T00:00:00.000000 85121.0 85425.0 83846.0 84528.4
313 2025-04-02T12:00:00.000000 84528.3 88500.0 82300.0 82485.1
314 2025-04-03T00:00:00.000000 82485.1 83889.2 82137.3 83058.1
315 2025-04-03T12:00:00.000000 83058.0 83298.0 81172.2 83181.5
316 2025-04-04T00:00:00.000000 83181.7 84686.2 81624.6 82633.7
317 2025-04-04T12:00:00.000000 82633.7 84580.0 81796.6 83861.3
318 2025-04-05T00:00:00.000000 83861.4 84244.5 83300.5 83428.4
319 2025-04-05T12:00:00.000000 83428.3 83674.9 82333.8 83506.1
320 2025-04-06T00:00:00.000000 83506.1 83790.5 82625.0 82810.1
321 2025-04-06T12:00:00.000000 82810.1 82944.0 77111.0 78390.0
322 2025-04-07T00:00:00.000000 78390.1 79311.5 74457.0 76655.9
323 2025-04-07T12:00:00.000000 76656.0 81200.0 75761.5 79140.0
324 2025-04-08T00:00:00.000000 79140.1 80832.1 78726.5 79949.7
325 2025-04-08T12:00:00.000000 79949.7 80359.5 76200.1 76297.9
326 2025-04-09T00:00:00.000000 76298.0 77906.6 74578.5 76204.1
327 2025-04-09T12:00:00.000000 76204.1 83554.9 75988.0 82588.0
328 2025-04-10T00:00:00.000000 82587.9 82706.9 81241.1 81839.2
329 2025-04-10T12:00:00.000000 81839.1 82488.0 78416.0 79560.2
330 2025-04-11T00:00:00.000000 79560.3 82944.3 78935.5 82096.6
331 2025-04-11T12:00:00.000000 82096.5 84300.0 81305.0 83378.3
332 2025-04-12T00:00:00.000000 83378.3 83998.9 82756.0 83484.0
333 2025-04-12T12:00:00.000000 83484.0 85884.2 83432.6 85237.8
334 2025-04-13T00:00:00.000000 85237.9 86100.0 84160.8 84490.6
335 2025-04-13T12:00:00.000000 84490.6 84999.9 82991.5 83713.7
336 2025-04-14T00:00:00.000000 83713.8 85534.8 83630.9 84891.5
337 2025-04-14T12:00:00.000000 84891.6 85755.0 83668.9 84553.9
338 2025-04-15T00:00:00.000000 84553.9 85974.9 84303.0 85549.3
339 2025-04-15T12:00:00.000000 85549.3 86443.0 83560.0 83608.7
340 2025-04-16T00:00:00.000000 83608.6 84091.7 83063.9 84008.5
341 2025-04-16T12:00:00.000000 84008.4 85493.5 83198.2 83990.0
342 2025-04-17T00:00:00.000000 83990.1 85043.4 83772.5 84531.8
343 2025-04-17T12:00:00.000000 84531.8 85441.5 83700.0 84915.0
344 2025-04-18T00:00:00.000000 84914.9 85100.0 84349.3 84629.4
345 2025-04-18T12:00:00.000000 84629.5 84730.0 84260.0 84421.0
346 2025-04-19T00:00:00.000000 84421.0 85400.0 84317.2 85179.3
347 2025-04-19T12:00:00.000000 85179.3 85600.0 84613.5 85046.9
348 2025-04-20T00:00:00.000000 85046.9 85283.6 83900.0 84084.6
349 2025-04-20T12:00:00.000000 84084.6 85266.5 84050.5 85138.8
350 2025-04-21T00:00:00.000000 85138.9 87777.0 85100.0 86936.4
351 2025-04-21T12:00:00.000000 86936.5 88418.2 86327.0 87466.0
352 2025-04-22T00:00:00.000000 87466.0 88850.0 87017.5 88572.7
353 2025-04-22T12:00:00.000000 88572.8 94142.5 88432.9 93404.9
354 2025-04-23T00:00:00.000000 93404.9 94453.0 92552.0 93425.2
355 2025-04-23T12:00:00.000000 93425.2 94904.3 91898.0 93632.1
356 2025-04-24T00:00:00.000000 93632.2 93735.1 91619.0 92575.1
357 2025-04-24T12:00:00.000000 92575.2 93980.6 92380.4 93931.6
358 2025-04-25T00:00:00.000000 93931.5 94642.6 92788.0 94602.3
359 2025-04-25T12:00:00.000000 94602.2 95769.6 93876.0 94591.8
360 2025-04-26T00:00:00.000000 94591.8 95157.1 93947.5 94095.6
361 2025-04-26T12:00:00.000000 94095.7 94850.2 93833.0 94575.7
362 2025-04-27T00:00:00.000000 94575.7 95280.5 93586.7 93871.1
363 2025-04-27T12:00:00.000000 93871.1 94517.9 93547.3 93697.1
364 2025-04-28T00:00:00.000000 93697.0 95490.0 92700.0 95276.1
365 2025-04-28T12:00:00.000000 95276.1 95578.8 93367.2 94969.0
366 2025-04-29T00:00:00.000000 94969.0 95415.7 94154.1 95086.9
367 2025-04-29T12:00:00.000000 95087.0 95426.4 93678.7 94200.1
368 2025-04-30T00:00:00.000000 94200.1 95186.5 94081.4 95126.5
369 2025-04-30T12:00:00.000000 95126.4 95163.6 92848.1 94125.1
370 2025-05-01T00:00:00.000000 94125.2 96351.8 94086.7 96129.9
371 2025-05-01T12:00:00.000000 96130.0 97388.0 95742.1 96423.3
372 2025-05-02T00:00:00.000000 96423.2 97262.0 96283.1 96875.7
373 2025-05-02T12:00:00.000000 96875.7 97865.4 96507.6 96831.2
374 2025-05-03T00:00:00.000000 96831.2 96868.4 95804.8 95895.6
375 2025-05-03T12:00:00.000000 95895.7 96456.0 95700.0 95803.3
376 2025-05-04T00:00:00.000000 95803.3 96266.6 95227.2 95376.0
377 2025-05-04T12:00:00.000000 95376.0 95700.0 94116.4 94230.2
378 2025-05-05T00:00:00.000000 94230.2 94778.5 93445.1 93986.0
379 2025-05-05T12:00:00.000000 93986.1 95165.1 93559.6 94696.7
380 2025-05-06T00:00:00.000000 94696.7 94893.3 93662.2 93770.3
381 2025-05-06T12:00:00.000000 93770.3 96879.5 93327.0 96798.9
382 2025-05-07T00:00:00.000000 96798.9 97700.0 96153.2 97000.0
383 2025-05-07T12:00:00.000000 97000.0 97446.8 95718.5 96988.4
384 2025-05-08T00:00:00.000000 96988.4 99863.3 96831.5 99369.8
385 2025-05-08T12:00:00.000000 99369.9 104305.3 99050.1 103228.1
386 2025-05-09T00:00:00.000000 103228.0 104373.0 102327.9 102914.5
387 2025-05-09T12:00:00.000000 102914.5 103746.8 102240.0 102941.9
388 2025-05-10T00:00:00.000000 102941.9 104085.0 102784.0 103374.6
389 2025-05-10T12:00:00.000000 103374.7 105000.1 102940.0 104788.8
390 2025-05-11T00:00:00.000000 104788.8 104950.0 103283.3 104613.7
391 2025-05-11T12:00:00.000000 104613.7 104873.5 103502.4 104072.7
392 2025-05-12T00:00:00.000000 104072.7 105863.1 103550.0 103705.1
393 2025-05-12T12:00:00.000000 103705.0 104620.1 100678.0 102739.3
394 2025-05-13T00:00:00.000000 102739.3 103778.9 101400.0 103685.5
395 2025-05-13T12:00:00.000000 103685.5 104949.2 102762.9 104082.0
396 2025-05-14T00:00:00.000000 104082.0 104109.6 102815.0 103903.4
397 2025-05-14T12:00:00.000000 103903.3 104319.0 102536.0 103458.1
398 2025-05-15T00:00:00.000000 103458.1 103820.0 101433.0 102335.3
399 2025-05-15T12:00:00.000000 102335.3 104162.8 101270.8 103714.5
400 2025-05-16T00:00:00.000000 103714.2 104440.1 103062.3 103614.5
401 2025-05-16T12:00:00.000000 103614.6 104524.2 103300.0 103412.2
402 2025-05-17T00:00:00.000000 103412.2 103658.0 102541.6 102944.2
403 2025-05-17T12:00:00.000000 102944.1 103458.6 102591.0 103079.6
404 2025-05-18T00:00:00.000000 103079.5 104066.1 103052.2 103769.0
405 2025-05-18T12:00:00.000000 103769.0 106629.8 103217.2 106407.6
406 2025-05-19T00:00:00.000000 106407.5 107114.3 102038.8 102912.0
407 2025-05-19T12:00:00.000000 102912.1 105798.5 102088.9 105531.6
408 2025-05-20T00:00:00.000000 105531.5 106800.0 104808.6 105159.2
409 2025-05-20T12:00:00.000000 105159.3 107292.5 104115.2 106800.1
410 2025-05-21T00:00:00.000000 106800.0 107950.0 106037.9 106490.9
411 2025-05-21T12:00:00.000000 106490.9 110830.0 106085.3 109609.5
412 2025-05-22T00:00:00.000000 109609.6 111866.4 109153.4 110944.1
413 2025-05-22T12:00:00.000000 110944.0 111959.5 110492.8 111662.7
414 2025-05-23T00:00:00.000000 111662.6 111770.4 108816.0 109033.2
415 2025-05-23T12:00:00.000000 109033.2 109969.6 106721.9 107271.5
416 2025-05-24T00:00:00.000000 107271.6 109440.2 106836.0 109152.2
417 2025-05-24T12:00:00.000000 109152.2 109227.1 107394.7 107698.9
418 2025-05-25T00:00:00.000000 107699.0 108250.1 106653.0 107214.0
419 2025-05-25T12:00:00.000000 107214.0 109285.1 106497.0 108955.9
420 2025-05-26T00:00:00.000000 108956.0 110197.9 108616.6 109736.7
421 2025-05-26T12:00:00.000000 109736.6 110400.0 108807.0 109386.8
422 2025-05-27T00:00:00.000000 109386.8 109861.5 107438.0 109541.8
423 2025-05-27T12:00:00.000000 109541.9 110700.0 108533.5 108889.3
424 2025-05-28T00:00:00.000000 108889.2 109252.6 108178.1 108821.4
425 2025-05-28T12:00:00.000000 108821.3 109012.0 106723.9 107723.1
426 2025-05-29T00:00:00.000000 107723.1 108860.0 106877.4 108740.0
427 2025-05-29T12:00:00.000000 108740.0 108772.9 105054.2 105539.9
428 2025-05-30T00:00:00.000000 105539.9 106266.0 104521.0 105827.4
429 2025-05-30T12:00:00.000000 105827.4 105949.1 103555.0 103950.0
430 2025-05-31T00:00:00.000000 103949.9 104259.4 103032.1 103460.9
431 2025-05-31T12:00:00.000000 103460.9 104859.3 103444.4 104544.7
432 2025-06-01T00:00:00.000000 104544.6 104700.0 103704.1 104038.0
433 2025-06-01T12:00:00.000000 104038.0 105823.6 103708.6 105583.3
434 2025-06-02T00:00:00.000000 105583.3 105900.0 103867.8 104000.0
435 2025-06-02T12:00:00.000000 104000.1 105893.8 103600.6 105814.3
436 2025-06-03T00:00:00.000000 105814.4 106470.8 104822.4 105240.1
437 2025-06-03T12:00:00.000000 105240.1 106775.0 104969.4 105330.1
438 2025-06-04T00:00:00.000000 105330.1 105967.2 105039.1 105044.1
439 2025-06-04T12:00:00.000000 105044.2 105510.2 104111.7 104641.8
440 2025-06-05T00:00:00.000000 104641.8 105225.6 104321.2 104772.7
441 2025-06-05T12:00:00.000000 104772.7 105878.3 100305.1 101458.6
442 2025-06-06T00:00:00.000000 101458.7 103953.9 101003.4 103866.0
443 2025-06-06T12:00:00.000000 103865.9 105283.0 103471.4 104240.0
444 2025-06-07T00:00:00.000000 104240.1 105293.0 103800.1 105094.5
445 2025-06-07T12:00:00.000000 105094.5 105878.3 105094.4 105507.5
446 2025-06-08T00:00:00.000000 105507.5 105760.5 104927.4 105619.2
447 2025-06-08T12:00:00.000000 105619.2 106482.6 105450.0 105676.5
448 2025-06-09T00:00:00.000000 105676.5 107774.8 105253.2 107707.9
449 2025-06-09T12:00:00.000000 107707.8 110653.6 106800.3 110227.9
450 2025-06-10T00:00:00.000000 110228.0 110280.0 109010.2 109498.1
451 2025-06-10T12:00:00.000000 109498.0 110367.2 108282.0 110235.4
452 2025-06-11T00:00:00.000000 110235.4 110247.0 109133.8 109200.1
453 2025-06-11T12:00:00.000000 109200.1 110350.0 108001.2 108600.0
454 2025-06-12T00:00:00.000000 108600.1 108782.1 106830.0 106862.9
455 2025-06-12T12:00:00.000000 106862.9 108398.4 105602.0 105609.5
456 2025-06-13T00:00:00.000000 105609.4 105661.0 102614.0 104989.9
457 2025-06-13T12:00:00.000000 104990.0 106141.1 104069.5 106027.3
458 2025-06-14T00:00:00.000000 106027.3 106173.6 104738.7 105030.6
459 2025-06-14T12:00:00.000000 105030.5 105438.0 104225.4 105359.9
460 2025-06-15T00:00:00.000000 105359.8 106099.4 104812.2 104924.5
461 2025-06-15T12:00:00.000000 104924.6 105810.6 104399.9 105534.6
462 2025-06-16T00:00:00.000000 105534.7 107250.0 104920.0 106842.5
463 2025-06-16T12:00:00.000000 106842.6 108900.0 106446.6 106750.1
464 2025-06-17T00:00:00.000000 106750.1 107727.4 105461.4 105592.9
465 2025-06-17T12:00:00.000000 105592.9 105816.5 103300.0 104508.0
466 2025-06-18T00:00:00.000000 104508.0 105500.0 104111.4 104791.2
467 2025-06-18T12:00:00.000000 104791.1 105300.0 103426.1 104832.8
468 2025-06-19T00:00:00.000000 104832.8 105185.7 104364.5 104717.7
469 2025-06-19T12:00:00.000000 104717.8 104869.4 103870.3 104607.1
470 2025-06-20T00:00:00.000000 104607.1 106486.2 104185.3 105928.6
471 2025-06-20T12:00:00.000000 105928.7 106111.9 102255.3 103246.1
472 2025-06-21T00:00:00.000000 103246.1 103940.6 103067.7 103827.5
473 2025-06-21T12:00:00.000000 103827.5 103899.0 100789.9 102079.8
474 2025-06-22T00:00:00.000000 102079.8 103362.6 101781.8 102693.7
475 2025-06-22T12:00:00.000000 102693.7 102789.7 98115.4 100904.7
476 2025-06-23T00:00:00.000000 100904.7 102155.1 100425.6 101248.5
477 2025-06-23T12:00:00.000000 101248.4 106050.0 99547.6 105290.9
478 2025-06-24T00:00:00.000000 105291.0 105775.9 104570.8 105134.6
479 2025-06-24T12:00:00.000000 105134.5 106239.0 104750.0 106034.9
480 2025-06-25T00:00:00.000000 106034.9 107187.6 105755.6 107136.3
481 2025-06-25T12:00:00.000000 107136.3 108095.7 106700.0 107280.0
482 2025-06-26T00:00:00.000000 107280.1 108249.9 107041.4 107272.8
483 2025-06-26T12:00:00.000000 107272.8 107971.3 106500.0 106913.7
484 2025-06-27T00:00:00.000000 106913.8 107686.0 106345.2 106943.7
485 2025-06-27T12:00:00.000000 106943.7 107659.9 106313.1 107010.7
486 2025-06-28T00:00:00.000000 107010.6 107458.4 106767.0 107320.3
487 2025-06-28T12:00:00.000000 107320.2 107538.0 107039.8 107241.0
488 2025-06-29T00:00:00.000000 107240.9 108460.0 107112.6 108448.3
489 2025-06-29T12:00:00.000000 108448.3 108499.0 107203.8 108309.8
490 2025-06-30T00:00:00.000000 108309.8 108783.9 107320.0 107608.1
491 2025-06-30T12:00:00.000000 107608.1 107821.8 106686.4 107087.4
492 2025-07-01T00:00:00.000000 107087.3 107499.9 106222.0 106556.8
493 2025-07-01T12:00:00.000000 106556.8 107140.7 105182.6 105637.9
494 2025-07-02T00:00:00.000000 105637.9 107799.9 105010.0 107439.6
495 2025-07-02T12:00:00.000000 107439.7 109690.4 107132.3 108800.0
496 2025-07-03T00:00:00.000000 108800.0 110265.1 108480.6 109551.0
497 2025-07-03T12:00:00.000000 109551.1 110484.0 108706.0 109545.2
498 2025-07-04T00:00:00.000000 109545.1 109732.3 108456.4 108842.3
499 2025-07-04T12:00:00.000000 108842.2 108929.3 107200.0 107935.4
500 2025-07-05T00:00:00.000000 107935.3 108368.1 107688.3 108059.1
501 2025-07-05T12:00:00.000000 108059.2 108194.4 107809.2 108153.4
502 2025-07-06T00:00:00.000000 108153.4 108211.0 107743.4 108017.3
503 2025-07-06T12:00:00.000000 108017.3 109684.7 107984.7 109145.8
504 2025-07-07T00:00:00.000000 109145.8 109667.3 108525.0 108599.9
505 2025-07-07T12:00:00.000000 108599.8 108612.2 107456.0 108203.9
506 2025-07-08T00:00:00.000000 108203.9 108964.1 107400.0 108713.1
507 2025-07-08T12:00:00.000000 108713.2 109180.0 108041.0 108873.1
508 2025-07-09T00:00:00.000000 108873.2 109107.4 108273.5 109008.3
509 2025-07-09T12:00:00.000000 109008.3 112036.8 108429.0 111199.9
510 2025-07-10T00:00:00.000000 111199.8 111548.3 110800.0 110972.2
511 2025-07-10T12:00:00.000000 110972.1 117500.0 110432.2 115979.2
512 2025-07-11T00:00:00.000000 115979.2 118882.8 115186.7 117790.1
513 2025-07-11T12:00:00.000000 117790.0 118226.0 116611.1 117500.0
514 2025-07-12T00:00:00.000000 117500.0 118176.9 117055.0 117773.6
515 2025-07-12T12:00:00.000000 117773.5 117819.8 116862.4 117389.3
516 2025-07-13T00:00:00.000000 117389.4 118058.3 117164.3 118036.1
517 2025-07-13T12:00:00.000000 118036.0 119655.0 117933.4 119038.3
518 2025-07-14T00:00:00.000000 119038.3 123300.0 118862.6 121474.5
519 2025-07-14T12:00:00.000000 121474.5 122113.9 119200.0 119816.5
520 2025-07-15T00:00:00.000000 119816.5 119919.4 116227.0 117110.4
521 2025-07-15T12:00:00.000000 117110.4 118499.8 115678.1 117738.5
522 2025-07-16T00:00:00.000000 117738.6 119299.9 117017.1 118755.1
523 2025-07-16T12:00:00.000000 118755.1 120100.0 118156.0 118590.7
524 2025-07-17T00:00:00.000000 118590.7 119216.4 117663.6 117968.9
525 2025-07-17T12:00:00.000000 117968.8 120951.5 117412.8 119176.6
526 2025-07-18T00:00:00.000000 119176.5 120846.1 118384.6 119175.5
527 2025-07-18T12:00:00.000000 119175.5 119519.8 116788.9 117896.4
528 2025-07-19T00:00:00.000000 117896.5 118456.0 117588.0 118300.0
529 2025-07-19T12:00:00.000000 118300.0 118301.4 117245.9 117814.4
530 2025-07-20T00:00:00.000000 117814.3 118261.6 117618.0 117869.2
531 2025-07-20T12:00:00.000000 117869.2 118856.6 116370.1 117216.0
532 2025-07-21T00:00:00.000000 117216.1 119720.6 116454.1 118045.0
533 2025-07-21T12:00:00.000000 118044.9 119200.0 116566.9 117330.2
534 2025-07-22T00:00:00.000000 117330.2 119199.9 115865.0 119142.2
535 2025-07-22T12:00:00.000000 119142.2 120300.1 117522.0 119993.7
536 2025-07-23T00:00:00.000000 119993.7 120146.5 117789.2 118484.8
537 2025-07-23T12:00:00.000000 118484.7 118725.3 117250.0 118713.5
538 2025-07-24T00:00:00.000000 118713.4 119265.4 117050.2 118558.0
539 2025-07-24T12:00:00.000000 118558.0 119469.9 117773.1 118294.3
540 2025-07-25T00:00:00.000000 118294.4 118410.8 114667.3 116504.6
541 2025-07-25T12:00:00.000000 116504.6 117615.3 114846.1 117583.5
542 2025-07-26T00:00:00.000000 117583.4 118229.7 117114.2 117758.0
543 2025-07-26T12:00:00.000000 117758.1 118300.0 117755.0 117889.2
544 2025-07-27T00:00:00.000000 117889.3 118432.1 117800.8 118053.4
545 2025-07-27T12:00:00.000000 118053.3 119766.0 117850.0 119423.4
546 2025-07-28T00:00:00.000000 119423.5 119812.0 118471.3 118813.3
547 2025-07-28T12:00:00.000000 118813.4 119085.0 117388.0 118041.4
548 2025-07-29T00:00:00.000000 118041.5 119258.7 117406.3 118560.0
549 2025-07-29T12:00:00.000000 118560.0 119050.0 116923.0 117897.0
550 2025-07-30T00:00:00.000000 117897.1 118451.3 117291.6 117526.7
551 2025-07-30T12:00:00.000000 117526.6 118763.5 115700.0 117771.0
552 2025-07-31T00:00:00.000000 117771.1 118910.0 117713.5 118330.9
553 2025-07-31T12:00:00.000000 118330.9 118850.0 115373.9 115697.3
554 2025-08-01T00:00:00.000000 115697.3 116000.0 114055.6 115246.6
555 2025-08-01T12:00:00.000000 115246.5 115956.0 112660.0 113244.8
556 2025-08-02T00:00:00.000000 113244.8 114000.0 113145.0 113732.5
557 2025-08-02T12:00:00.000000 113732.6 113740.5 111910.0 112508.8
558 2025-08-03T00:00:00.000000 112508.8 114200.0 111850.0 113810.1
559 2025-08-03T12:00:00.000000 113810.0 114730.0 113529.6 114150.8
560 2025-08-04T00:00:00.000000 114150.9 114963.4 114053.8 114450.0
561 2025-08-04T12:00:00.000000 114450.1 115686.0 114070.0 115002.1
562 2025-08-05T00:00:00.000000 115002.1 115073.3 113650.0 114782.0
563 2025-08-05T12:00:00.000000 114782.1 114860.1 112582.4 114069.6
564 2025-08-06T00:00:00.000000 114069.6 114390.2 113304.5 114188.0
565 2025-08-06T12:00:00.000000 114187.9 115674.2 113520.0 114941.0
566 2025-08-07T00:00:00.000000 114941.0 116782.6 114211.4 116469.1
567 2025-08-07T12:00:00.000000 116469.1 117580.0 115555.2 117419.9
568 2025-08-08T00:00:00.000000 117419.9 117591.8 116256.0 116840.5
569 2025-08-08T12:00:00.000000 116840.6 117229.9 115850.0 116628.2
570 2025-08-09T00:00:00.000000 116628.2 117906.7 116304.0 117064.9
571 2025-08-09T12:00:00.000000 117065.0 117200.0 116350.0 116422.1
572 2025-08-10T00:00:00.000000 116422.1 118738.0 116413.2 118295.9
573 2025-08-10T12:00:00.000000 118295.9 119291.9 118010.0 119255.3
574 2025-08-11T00:00:00.000000 119255.3 122450.0 118950.0 120545.0
575 2025-08-11T12:00:00.000000 120545.0 120799.0 118050.0 118641.9
576 2025-08-12T00:00:00.000000 118641.8 119246.4 118154.3 118464.1
577 2025-08-12T12:00:00.000000 118464.2 120270.0 118234.8 120081.0
578 2025-08-13T00:00:00.000000 120080.9 120710.4 118829.0 120538.5
579 2025-08-13T12:00:00.000000 120538.4 123715.9 120066.1 123323.9
580 2025-08-14T00:00:00.000000 123323.9 124545.6 120657.6 120947.9
581 2025-08-14T12:00:00.000000 120947.8 121154.7 117004.0 118242.2
582 2025-08-15T00:00:00.000000 118242.2 119184.0 117970.7 118950.0
583 2025-08-15T12:00:00.000000 118950.1 119068.8 116736.3 117279.2
584 2025-08-16T00:00:00.000000 117279.1 117857.1 117089.7 117340.4
585 2025-08-16T12:00:00.000000 117340.5 117786.0 117137.4 117329.7
586 2025-08-17T00:00:00.000000 117329.8 118435.0 117121.6 118253.9
587 2025-08-17T12:00:00.000000 118254.0 118558.0 117245.0 117353.8
588 2025-08-18T00:00:00.000000 117353.9 117499.4 114605.0 114900.0
589 2025-08-18T12:00:00.000000 114900.1 116938.7 114769.2 116183.6
590 2025-08-19T00:00:00.000000 116183.6 116687.7 114303.8 115461.0
591 2025-08-19T12:00:00.000000 115461.0 115847.4 112666.6 112824.2
592 2025-08-20T00:00:00.000000 112824.1 113978.0 112500.0 113627.5
593 2025-08-20T12:00:00.000000 113627.4 114569.0 112301.8 114220.5
594 2025-08-21T00:00:00.000000 114220.5 114777.0 112924.6 113100.2
595 2025-08-21T12:00:00.000000 113100.0 113936.0 111944.0 112462.2
596 2025-08-22T00:00:00.000000 112462.2 113485.9 112130.3 112272.8
597 2025-08-22T12:00:00.000000 112272.9 117397.4 111625.9 116897.5
598 2025-08-23T00:00:00.000000 116897.5 116988.0 115180.0 115266.7
599 2025-08-23T12:00:00.000000 115266.8 115450.0 114510.0 115377.1
600 2025-08-24T00:00:00.000000 115377.1 115640.0 114574.1 114702.0
601 2025-08-24T12:00:00.000000 114701.9 114914.8 110484.0 113446.3
602 2025-08-25T00:00:00.000000 113446.2 113621.3 110891.0 111183.7
603 2025-08-25T12:00:00.000000 111183.7 112897.7 109219.8 110064.0
604 2025-08-26T00:00:00.000000 110064.1 110508.5 108559.7 109842.2
605 2025-08-26T12:00:00.000000 109842.2 112330.0 109350.0 111709.9
606 2025-08-27T00:00:00.000000 111710.0 111765.6 110306.9 111270.8
607 2025-08-27T12:00:00.000000 111270.7 112568.5 110854.4 111194.9
608 2025-08-28T00:00:00.000000 111194.9 113318.2 110811.0 112876.5
609 2025-08-28T12:00:00.000000 112876.5 113429.0 111829.4 112507.3
610 2025-08-29T00:00:00.000000 112507.3 112585.7 109360.0 110047.8
611 2025-08-29T12:00:00.000000 110047.8 111489.5 107411.4 108332.4
612 2025-08-30T00:00:00.000000 108332.4 108742.9 107281.0 108638.6
613 2025-08-30T12:00:00.000000 108638.6 108879.6 108155.0 108757.9
614 2025-08-31T00:00:00.000000 108758.0 109439.9 108251.3 108350.0
615 2025-08-31T12:00:00.000000 108350.0 109196.5 108021.0 108208.4
616 2025-09-01T00:00:00.000000 108208.4 109874.8 107211.5 108721.9
617 2025-09-01T12:00:00.000000 108721.8 109479.2 107400.0 109187.9
618 2025-09-02T00:00:00.000000 109187.9 110700.0 108834.9 109698.6
619 2025-09-02T12:00:00.000000 109698.6 111742.1 108333.0 111188.0
620 2025-09-03T00:00:00.000000 111187.9 111732.9 110486.9 111391.6
621 2025-09-03T12:00:00.000000 111391.6 112541.2 110966.8 111659.8
622 2025-09-04T00:00:00.000000 111659.7 112136.8 110237.2 110763.9
623 2025-09-04T12:00:00.000000 110763.8 111743.8 109269.1 110679.4
624 2025-09-05T00:00:00.000000 110679.5 112949.0 110394.2 112299.6
625 2025-09-05T12:00:00.000000 112299.6 113344.3 110153.3 110614.9
626 2025-09-06T00:00:00.000000 110614.8 111256.2 110504.9 110732.9
627 2025-09-06T12:00:00.000000 110732.8 110956.5 109850.0 110135.3
628 2025-09-07T00:00:00.000000 110135.2 111348.0 110120.5 111249.5
629 2025-09-07T12:00:00.000000 111249.5 111559.5 110817.5 111076.0
630 2025-09-08T00:00:00.000000 111075.5 112144.0 110566.5 112022.0
631 2025-09-08T12:00:00.000000 112022.0 112867.6 111800.0 112012.6
632 2025-09-09T00:00:00.000000 112012.7 113238.0 111050.0 112397.4
633 2025-09-09T12:00:00.000000 112397.5 112900.0 110714.9 111499.9
634 2025-09-10T00:00:00.000000 111499.9 112832.0 110855.8 112266.4
635 2025-09-10T12:00:00.000000 112266.5 114287.9 112266.4 113896.8
636 2025-09-11T00:00:00.000000 113896.8 114433.2 113614.5 113960.9
637 2025-09-11T12:00:00.000000 113961.0 115439.0 113340.7 115427.0
638 2025-09-12T00:00:00.000000 115427.0 116280.0 114833.8 114863.0
639 2025-09-12T12:00:00.000000 114863.0 116605.7 114681.5 115978.4
640 2025-09-13T00:00:00.000000 115978.4 116245.4 115500.1 115912.9
641 2025-09-13T12:00:00.000000 115913.0 116013.7 115032.0 115862.7
642 2025-09-14T00:00:00.000000 115862.7 116118.6 115406.1 115750.0
643 2025-09-14T12:00:00.000000 115750.0 116050.0 115057.0 115210.0
644 2025-09-15T00:00:00.000000 115210.0 116759.9 114588.0 115009.0
645 2025-09-15T12:00:00.000000 115009.0 115550.0 114338.5 115300.6
646 2025-09-16T00:00:00.000000 115300.5 115968.0 114867.0 115222.2
647 2025-09-16T12:00:00.000000 115222.1 116910.8 114600.0 116747.3
648 2025-09-17T00:00:00.000000 116747.3 117266.4 116107.2 116200.1
649 2025-09-17T12:00:00.000000 116200.1 116940.0 114623.3 116402.5
650 2025-09-18T00:00:00.000000 116402.6 117865.9 116033.5 117015.0
651 2025-09-18T12:00:00.000000 117015.0 117875.2 116489.7 117017.1
652 2025-09-19T00:00:00.000000 117017.1 117406.8 116250.7 116343.1
653 2025-09-19T12:00:00.000000 116343.3 116488.0 115049.9 115569.5
654 2025-09-20T00:00:00.000000 115569.6 115933.4 115343.0 115834.9
655 2025-09-20T12:00:00.000000 115834.9 116059.2 115549.9 115624.9
656 2025-09-21T00:00:00.000000 115625.0 115778.0 115277.0 115559.3
657 2025-09-21T12:00:00.000000 115559.3 115703.9 115137.6 115183.9
658 2025-09-22T00:00:00.000000 115183.9 115344.6 111469.2 112814.1
659 2025-09-22T12:00:00.000000 112814.0 113413.5 111866.3 112604.7
660 2025-09-23T00:00:00.000000 112604.7 113236.0 111405.1 112938.6
661 2025-09-23T12:00:00.000000 112938.6 113254.8 111413.5 111947.0
662 2025-09-24T00:00:00.000000 111947.0 113121.8 110935.0 112982.0
663 2025-09-24T12:00:00.000000 112982.0 113895.8 112760.0 113254.0
664 2025-09-25T00:00:00.000000 113253.9 113462.1 111234.8 111316.1
665 2025-09-25T12:00:00.000000 111316.0 111682.6 108574.1 108934.5
666 2025-09-26T00:00:00.000000 108934.6 109766.0 108566.0 109082.9
667 2025-09-26T12:00:00.000000 109082.9 110250.0 108656.8 109588.5
668 2025-09-27T00:00:00.000000 109588.5 109700.0 109021.9 109265.8
669 2025-09-27T12:00:00.000000 109265.8 109653.2 109145.0 109577.3
670 2025-09-28T00:00:00.000000 109577.2 109749.9 109188.0 109319.9
671 2025-09-28T12:00:00.000000 109319.9 112300.0 109136.5 112119.6
672 2025-09-29T00:00:00.000000 112119.7 112381.3 111501.0 112052.0
673 2025-09-29T12:00:00.000000 112052.0 114377.2 111844.3 114257.1
674 2025-09-30T00:00:00.000000 114257.1 114800.0 112615.3 113003.7
675 2025-09-30T12:00:00.000000 113003.7 114720.0 112743.6 113988.8
676 2025-10-01T00:00:00.000000 113988.7 116750.0 113899.4 116736.8
677 2025-10-01T12:00:00.000000 116736.8 118631.8 116311.5 118552.4
678 2025-10-02T00:00:00.000000 118552.0 119457.0 118226.4 118716.0
679 2025-10-02T12:00:00.000000 118716.1 120999.0 118458.4 120481.3
680 2025-10-03T00:00:00.000000 120481.3 120505.5 119200.0 120307.2
681 2025-10-03T12:00:00.000000 120307.2 123900.0 119820.4 122182.7
682 2025-10-04T00:00:00.000000 122182.6 122781.1 121636.4 121924.6
683 2025-10-04T12:00:00.000000 121924.6 122480.9 121432.0 122343.2
684 2025-10-05T00:00:00.000000 122343.2 125877.3 122088.1 123413.2
685 2025-10-05T12:00:00.000000 123413.3 123453.5 122160.0 123426.7
686 2025-10-06T00:00:00.000000 123426.7 124500.0 123018.5 124161.2
687 2025-10-06T12:00:00.000000 124161.3 126208.5 124123.3 124628.5
688 2025-10-07T00:00:00.000000 124628.6 125047.0 123261.6 124397.2
689 2025-10-07T12:00:00.000000 124397.1 125098.0 120516.0 121286.5
690 2025-10-08T00:00:00.000000 121286.6 123150.0 121005.3 122825.7
691 2025-10-08T12:00:00.000000 122825.8 124170.6 121607.8 123237.5
692 2025-10-09T00:00:00.000000 123237.4 123279.7 121081.5 122672.9
693 2025-10-09T12:00:00.000000 122673.0 123740.1 119572.8 121579.3